Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1000 0 +0.01(+5.26%)
May 22, 2024 0.0950 0.0950 0.0950 0.0950 4,716 -0.01(-5.00%)
May 21, 2024 0.1150 0.1150 0.0950 0.1000 29,304 -0.01(-9.09%)
May 17, 2024 0.1100 0 +0.03(+37.50%)
May 14, 2024 0.0800 0 -0.01(-5.88%)
May 08, 2024 0.0850 0 +0.01(+13.33%)
May 06, 2024 0.0750 0 -0.01(-6.25%)
May 02, 2024 0.0800 0 -0.01(-5.88%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 1,160 +0.01(+21.43%)
Apr 26, 2024 0.0700 0 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 4,009 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 5,010 +0.00(+0.00%)
Apr 22, 2024 0.0800 10 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Apr 15, 2024 0.0950 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 3 +0.01(+5.56%)
Apr 05, 2024 0.0900 18 +0.01(+12.50%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 3,666 -0.01(-11.11%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 3,600 +0.00(+0.00%)
Mar 27, 2024 0.0900 0 +0.01(+20.00%)
Mar 22, 2024 0.0750 0 -0.01(-11.76%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Mar 18, 2024 0.0800 0 +0.01(+14.29%)
Mar 14, 2024 0.0700 200 -0.00(-6.67%)
Mar 13, 2024 0.0800 0.0800 0.0750 0.0750 210,200 -0.01(-6.25%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 08, 2024 0.0850 0.0850 0.0850 0.0850 1,673 -0.00(-5.56%)
Mar 06, 2024 0.0900 100 +0.00(+0.00%)
Mar 04, 2024 0.0900 0 +0.00(+0.00%)
Feb 28, 2024 0.0900 0 -0.01(-10.00%)
Feb 22, 2024 0.1000 0 +0.00(+0.00%)
Feb 20, 2024 0.1000 10 +0.00(+0.00%)
Feb 14, 2024 0.1000 0 +0.01(+5.26%)
Feb 12, 2024 0.0950 40 +0.00(+0.00%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Feb 07, 2024 0.0900 0 -0.01(-5.26%)
Feb 05, 2024 0.0950 0 -0.01(-5.00%)
Jan 31, 2024 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.1000 0.0850 0.1000 14,025 +0.01(+5.26%)
Jan 29, 2024 0.0950 0.1000 0.0850 0.0950 137,000 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 16,353 +0.01(+17.65%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 10 +0.00(+0.00%)
Jan 17, 2024 0.0900 5 -0.04(-30.77%)
Jan 16, 2024 0.1000 0.1300 0.1000 0.1300 6,533 +0.03(+23.81%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 2,111 -0.01(-12.50%)
Jan 12, 2024 0.1400 0.1400 0.1200 0.1200 6,500 -0.02(-14.29%)
Jan 09, 2024 0.1400 0 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1400 0.1300 0.1400 23,000 +0.02(+16.67%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 -0.02(-11.11%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 26,980 +0.02(+12.50%)
Dec 27, 2023 0.1200 0.1200 0.1200 0.1200 50,098 +0.02(+26.32%)
Dec 22, 2023 0.0950 0 -0.01(-9.52%)
Dec 21, 2023 0.0900 0.1050 0.0900 0.1050 43,000 +0.02(+31.25%)
Dec 19, 2023 0.0800 0 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 07, 2023 0.0800 0 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Dec 04, 2023 0.0800 0 -0.01(-5.88%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 29, 2023 0.0950 0.0950 0.0800 0.0900 88,600 -0.01(-10.00%)
Nov 28, 2023 0.1150 0.1150 0.1000 0.1000 52,100 -0.04(-31.03%)
Nov 27, 2023 0.1050 0.1450 0.1050 0.1450 22,699 +0.04(+38.10%)
Nov 24, 2023 0.0950 0.1700 0.0950 0.1050 79,966 +0.03(+40.00%)
Nov 23, 2023 0.0650 0.0750 0.0650 0.0750 32,446 +0.01(+25.00%)
Nov 13, 2023 0.0600 0 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0650 0 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 2,121 +0.01(+18.18%)
Nov 01, 2023 0.0550 30 -0.00(-8.33%)
Oct 30, 2023 0.0600 500 -0.01(-20.00%)
Oct 24, 2023 0.0750 0 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 65,500 +0.01(+15.38%)
Oct 19, 2023 0.0650 69 +0.00(+0.00%)
Oct 10, 2023 0.0650 0 -0.01(-13.33%)
Oct 04, 2023 0.0750 0 +0.00(+7.14%)
Sep 28, 2023 0.0700 0 -0.00(-6.67%)
Sep 27, 2023 0.0750 0.0750 0.0750 0.0750 3,466 -0.01(-16.67%)
Sep 22, 2023 0.0900 0 +0.00(+5.88%)
Sep 20, 2023 0.0850 0 +0.01(+13.33%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Sep 13, 2023 0.0700 245 +0.00(+0.00%)
Sep 11, 2023 0.0700 0 -0.01(-12.50%)
Sep 01, 2023 0.0800 0 -0.01(-5.88%)
Aug 24, 2023 0.0850 0 +0.00(+0.00%)
Aug 18, 2023 0.0850 0 -0.00(-5.56%)
Aug 16, 2023 0.0900 0 +0.00(+0.00%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 66 -0.01(-5.26%)
Aug 09, 2023 0.0950 0 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0950 0.0950 22,176 +0.00(+0.00%)
Aug 04, 2023 0.0950 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Aug 01, 2023 0.1000 0 +0.01(+5.26%)
Jul 31, 2023 0.0950 0.1000 0.0950 0.0950 7,767 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1100 0.0950 0.0950 25,200 -0.01(-5.00%)
Jul 27, 2023 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Jul 24, 2023 0.1050 0.1250 0.1050 0.1050 30,001 +0.00(+5.00%)
Jul 21, 2023 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Jul 20, 2023 0.1050 0.1200 0.1050 0.1050 88,333 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 2,629 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1450 0.1000 0.1000 156,117 -0.01(-13.04%)
Jul 13, 2023 0.0950 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Jul 12, 2023 0.1100 0.1100 0.1000 0.1000 98,100 -0.04(-28.57%)
Jul 11, 2023 0.1550 0.1550 0.1400 0.1400 110,338 -0.02(-12.50%)
Jul 10, 2023 0.2000 0.2000 0.1500 0.1600 139,000 -0.07(-28.89%)
Jul 07, 2023 0.2250 0.2250 0.2250 0.2250 1,900 +0.00(+0.00%)
Jun 30, 2023 0.2250 0 +0.05(+32.35%)
Jun 29, 2023 0.1650 0.1700 0.1650 0.1700 4,500 -0.01(-5.56%)
Jun 28, 2023 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-5.26%)
Jun 15, 2023 0.1900 0 +0.00(+0.00%)
Jun 12, 2023 0.1900 0 -0.01(-2.56%)
Jun 08, 2023 0.1950 0 +0.01(+2.63%)
Jun 06, 2023 0.1900 23 -0.02(-11.63%)
Jun 02, 2023 0.2150 0 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.