Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8400 0.8500 0.8300 0.8400 814,864 +0.01(+1.20%)
May 28, 2010 0.8400 0.8500 0.8200 0.8300 191,849 -0.02(-2.35%)
May 27, 2010 0.8100 0.8500 0.8100 0.8500 552,457 +0.04(+4.94%)
May 26, 2010 0.7900 0.8300 0.7900 0.8100 261,980 +0.01(+1.25%)
May 25, 2010 0.7900 0.8200 0.7500 0.8000 105,824 +0.00(+0.00%)
May 21, 2010 0.7400 0.8100 0.7400 0.8000 650,259 +0.03(+3.90%)
May 20, 2010 0.8000 0.8200 0.7500 0.7700 2,238,458 -0.04(-4.94%)
May 19, 2010 0.8100 0.8200 0.8000 0.8100 1,664,481 +0.01(+1.25%)
May 18, 2010 0.8000 0.8300 0.8000 0.8000 218,448 +0.00(+0.00%)
May 17, 2010 0.8100 0.8200 0.8000 0.8000 517,408 +0.00(+0.00%)
May 14, 2010 0.8200 0.8300 0.8000 0.8000 1,565,561 -0.02(-2.44%)
May 13, 2010 0.8500 0.8500 0.7900 0.8200 1,098,426 +0.02(+2.50%)
May 12, 2010 0.8300 0.8500 0.8000 0.8000 648,904 -0.03(-3.61%)
May 11, 2010 0.7100 0.8300 0.7600 0.8300 1,785,209 +0.11(+15.28%)
May 10, 2010 0.7300 0.7500 0.7200 0.7200 360,925 +0.00(+0.00%)
May 07, 2010 0.7500 0.7800 0.7100 0.7200 1,079,664 -0.05(-6.49%)
May 06, 2010 0.8000 0.8000 0.7000 0.7700 861,539 -0.01(-1.28%)
May 05, 2010 0.7900 0.8200 0.7800 0.7800 474,201 -0.03(-3.70%)
May 04, 2010 0.8500 0.8700 0.7900 0.8100 935,352 -0.04(-4.71%)
May 03, 2010 0.8600 0.8700 0.8300 0.8500 347,908 -0.01(-1.16%)
Apr 30, 2010 0.8500 0.8700 0.8500 0.8600 169,964 -0.01(-1.15%)
Apr 29, 2010 0.8600 0.8700 0.8500 0.8700 359,704 -0.01(-1.14%)
Apr 28, 2010 0.8300 0.8900 0.8300 0.8800 416,197 +0.01(+1.15%)
Apr 27, 2010 0.8200 0.8700 0.8200 0.8700 543,417 +0.04(+4.82%)
Apr 26, 2010 0.8400 0.8400 0.8200 0.8300 688,041 +0.00(+0.00%)
Apr 23, 2010 0.8400 0.8500 0.8300 0.8300 453,667 +0.00(+0.00%)
Apr 22, 2010 0.8400 0.8500 0.8200 0.8300 220,139 -0.02(-2.35%)
Apr 21, 2010 0.8500 0.8700 0.8500 0.8500 1,109,241 +0.00(+0.00%)
Apr 20, 2010 0.8700 0.9000 0.8400 0.8500 709,914 -0.04(-4.49%)
Apr 19, 2010 0.8800 0.9000 0.8600 0.8900 532,226 -0.02(-2.20%)
Apr 16, 2010 0.9300 0.9300 0.8700 0.9100 830,484 -0.01(-1.09%)
Apr 15, 2010 0.9400 0.9500 0.9100 0.9200 982,313 -0.02(-2.13%)
Apr 14, 2010 1.030 1.050 0.9300 0.9400 4,062,291 +0.04(+4.44%)
Apr 13, 2010 0.9100 0.9100 0.8800 0.9000 559,271 +0.00(+0.00%)
Apr 12, 2010 0.8700 0.9200 0.8700 0.9000 667,038 +0.00(+0.00%)
Apr 09, 2010 0.8700 0.9000 0.8700 0.9000 714,761 +0.03(+3.45%)
Apr 08, 2010 0.8400 0.8700 0.8400 0.8700 164,465 +0.00(+0.00%)
Apr 07, 2010 0.8400 0.8700 0.8200 0.8700 787,707 +0.03(+3.57%)
Apr 06, 2010 0.8300 0.8600 0.8300 0.8400 954,949 -0.01(-1.18%)
Apr 05, 2010 0.8200 0.8500 0.7800 0.8500 157,672 +0.04(+4.94%)
Apr 01, 2010 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Mar 31, 2010 0.7600 0.7700 0.7400 0.7400 948,624 -0.02(-2.63%)
Mar 30, 2010 0.7700 0.7900 0.7200 0.7600 896,731 -0.03(-3.80%)
Mar 29, 2010 0.8300 0.8400 0.6800 0.7900 682,320 -0.04(-4.82%)
Mar 26, 2010 0.8300 0.8500 0.8200 0.8300 284,455 -0.01(-1.19%)
Mar 25, 2010 0.8300 0.8600 0.8300 0.8400 766,117 -0.01(-1.18%)
Mar 24, 2010 0.8400 0.8500 0.8300 0.8500 334,556 +0.01(+1.19%)
Mar 23, 2010 0.8500 0.8500 0.8300 0.8400 595,256 -0.01(-1.18%)
Mar 22, 2010 0.8500 0.8500 0.8400 0.8500 476,153 +0.00(+0.00%)
Mar 19, 2010 0.8700 0.8800 0.8500 0.8500 290,612 -0.03(-3.41%)
Mar 18, 2010 0.8900 0.8900 0.8700 0.8800 168,266 -0.01(-1.12%)
Mar 17, 2010 0.8500 0.8900 0.8500 0.8900 1,134,710 +0.05(+5.95%)
Mar 16, 2010 0.8300 0.8700 0.8200 0.8400 1,172,134 +0.02(+2.44%)
Mar 15, 2010 0.8800 0.8300 0.8200 0.8200 844,619 -0.06(-6.82%)
Mar 12, 2010 0.9100 0.9100 0.8400 0.8800 1,070,909 -0.03(-3.30%)
Mar 11, 2010 0.9200 0.9200 0.8800 0.9100 1,497,459 -0.03(-3.19%)
Mar 10, 2010 1.050 1.050 0.9300 0.9400 1,884,861 -0.11(-10.48%)
Mar 09, 2010 1.000 1.050 1.000 1.050 799,421 +0.02(+1.94%)
Mar 08, 2010 1.080 1.080 1.030 1.030 496,686 -0.03(-2.83%)
Mar 05, 2010 1.010 1.070 1.000 1.060 1,545,240 +0.05(+4.95%)
Mar 04, 2010 1.000 1.030 0.9800 1.010 1,312,584 +0.01(+1.00%)
Mar 03, 2010 0.9800 1.000 0.9700 1.000 525,281 +0.01(+1.01%)
Mar 02, 2010 0.9900 1.000 0.9700 0.9900 366,975 +0.00(+0.00%)
Mar 01, 2010 0.9900 1.030 0.9600 0.9900 471,621 +0.00(+0.00%)
Feb 26, 2010 1.030 1.040 0.9900 0.9900 758,045 -0.04(-3.88%)
Feb 25, 2010 0.9800 1.100 0.9800 1.030 1,891,305 +0.03(+3.00%)
Feb 24, 2010 0.9800 1.020 0.9800 1.000 550,305 -0.01(-0.99%)
Feb 23, 2010 1.010 1.030 0.9700 1.010 587,310 -0.02(-1.94%)
Feb 22, 2010 1.060 1.070 1.030 1.030 504,545 -0.02(-1.90%)
Feb 19, 2010 1.060 1.080 1.020 1.050 2,136,869 +0.00(+0.00%)
Feb 18, 2010 1.030 1.100 1.020 1.050 2,745,545 +0.01(+0.96%)
Feb 17, 2010 0.9900 1.060 0.9900 1.040 2,029,610 +0.06(+6.12%)
Feb 16, 2010 0.9800 1.010 0.9600 0.9800 1,127,511 +0.00(+0.00%)
Feb 12, 2010 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Feb 11, 2010 1.060 1.130 0.9700 0.9900 5,278,365 -0.05(-4.81%)
Feb 10, 2010 0.9200 1.090 0.9100 1.040 2,931,062 +0.09(+9.47%)
Feb 09, 2010 0.8800 0.9600 0.8400 0.9500 1,296,532 +0.08(+9.20%)
Feb 08, 2010 0.8700 0.8900 0.8600 0.8700 388,970 +0.00(+0.00%)
Feb 05, 2010 0.8500 0.8800 0.8400 0.8700 1,335,279 -0.01(-1.14%)
Feb 04, 2010 1.000 1.010 0.8700 0.8800 3,151,654 -0.11(-11.11%)
Feb 03, 2010 0.8600 1.010 0.8600 0.9900 1,935,526 +0.11(+12.50%)
Feb 02, 2010 0.8400 0.8800 0.8400 0.8800 1,177,199 +0.04(+4.76%)
Feb 01, 2010 0.7900 0.8400 0.7800 0.8400 986,428 +0.02(+2.44%)
Jan 29, 2010 0.8200 0.8200 0.7900 0.8200 1,735,031 -0.02(-2.38%)
Jan 28, 2010 0.8600 0.8600 0.8200 0.8400 1,305,425 -0.01(-1.18%)
Jan 27, 2010 0.8200 0.8600 0.8000 0.8500 673,960 +0.02(+2.41%)
Jan 26, 2010 0.8100 0.8600 0.8100 0.8300 510,472 +0.00(+0.00%)
Jan 25, 2010 0.8500 0.8600 0.8200 0.8300 540,134 -0.02(-2.35%)
Jan 22, 2010 0.8500 0.8800 0.8200 0.8500 897,232 -0.02(-2.30%)
Jan 21, 2010 0.8900 0.9100 0.8400 0.8700 1,784,456 -0.03(-3.33%)
Jan 20, 2010 0.8700 0.9000 0.8400 0.9000 1,318,359 +0.01(+1.12%)
Jan 19, 2010 0.8400 0.8900 0.8400 0.8900 1,203,329 +0.03(+3.49%)
Jan 18, 2010 0.8200 0.8700 0.8100 0.8600 1,094,581 +0.06(+7.50%)
Jan 15, 2010 0.8000 0.8200 0.7900 0.8000 1,679,820 +0.00(+0.00%)
Jan 14, 2010 0.8400 0.8400 0.8000 0.8000 1,171,123 -0.04(-4.76%)
Jan 13, 2010 0.8800 0.9000 0.8200 0.8400 5,433,498 +0.07(+9.09%)
Jan 12, 2010 0.7700 0.7800 0.7500 0.7700 871,340 +0.00(+0.00%)
Jan 11, 2010 0.7600 0.7900 0.7600 0.7700 545,377 +0.02(+2.67%)
Jan 08, 2010 0.7800 0.7800 0.7500 0.7500 256,793 -0.02(-2.60%)
Jan 07, 2010 0.7700 0.7800 0.7600 0.7700 550,766 +0.00(+0.00%)
Jan 06, 2010 0.7400 0.7800 0.7400 0.7700 1,543,422 +0.06(+8.45%)
Jan 05, 2010 0.7100 0.7400 0.7100 0.7100 1,782,214 +0.01(+1.43%)
Jan 04, 2010 0.6900 0.7200 0.6800 0.7000 1,025,970 +0.02(+2.94%)
Dec 31, 2009 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 30, 2009 0.6600 0.6800 0.6400 0.6600 485,836 +0.00(+0.00%)
Dec 29, 2009 0.6900 0.6900 0.6600 0.6600 436,004 -0.04(-5.71%)
Dec 24, 2009 0.6700 0.7000 0.6600 0.7000 55,903 +0.03(+4.48%)
Dec 23, 2009 0.6500 0.6800 0.6500 0.6700 365,994 +0.01(+1.52%)
Dec 22, 2009 0.6500 0.6700 0.6300 0.6600 485,217 +0.01(+1.54%)
Dec 21, 2009 0.6300 0.6500 0.6200 0.6500 630,028 +0.03(+4.84%)
Dec 18, 2009 0.6300 0.6400 0.6100 0.6200 404,952 -0.01(-1.59%)
Dec 17, 2009 0.6500 0.6700 0.6200 0.6300 1,076,690 -0.04(-5.97%)
Dec 16, 2009 0.6900 0.6900 0.5600 0.6700 1,416,394 -0.05(-6.94%)
Dec 15, 2009 0.7000 0.7400 0.7000 0.7200 544,335 +0.00(+0.00%)
Dec 14, 2009 0.7400 0.7400 0.7200 0.7200 143,824 -0.01(-1.37%)
Dec 11, 2009 0.7700 0.7800 0.7000 0.7300 860,593 -0.04(-5.19%)
Dec 10, 2009 0.7300 0.7800 0.7300 0.7700 596,294 +0.02(+2.67%)
Dec 09, 2009 0.7100 0.7500 0.7100 0.7500 448,758 +0.02(+2.74%)
Dec 08, 2009 0.7200 0.7300 0.7000 0.7300 806,034 +0.02(+2.82%)
Dec 07, 2009 0.7400 0.7400 0.7100 0.7100 991,947 -0.05(-6.58%)
Dec 04, 2009 0.7500 0.7600 0.7300 0.7600 1,292,503 -0.04(-5.00%)
Dec 03, 2009 0.7900 0.8200 0.7300 0.8000 2,034,710 +0.01(+1.27%)
Dec 02, 2009 0.6900 0.7900 0.6900 0.7900 3,800,232 +0.10(+14.49%)
Dec 01, 2009 0.6800 0.6900 0.6700 0.6900 657,971 +0.02(+2.99%)
Nov 30, 2009 0.6800 0.6800 0.6600 0.6700 232,380 -0.01(-1.47%)
Nov 27, 2009 0.6800 0.6900 0.6600 0.6800 763,512 -0.01(-1.45%)
Nov 26, 2009 0.7100 0.7100 0.6900 0.6900 200,799 -0.02(-2.82%)
Nov 25, 2009 0.7100 0.7200 0.6900 0.7100 387,631 +0.01(+1.43%)
Nov 24, 2009 0.7000 0.7100 0.6900 0.7000 522,686 +0.00(+0.00%)
Nov 23, 2009 0.7200 0.7200 0.6800 0.7000 666,910 +0.00(+0.00%)
Nov 20, 2009 0.6900 0.7200 0.6900 0.7000 1,765,535 +0.02(+2.94%)
Nov 19, 2009 0.7000 0.7000 0.6600 0.6800 229,696 -0.01(-1.45%)
Nov 18, 2009 0.6800 0.7000 0.6800 0.6900 199,531 +0.01(+1.47%)
Nov 17, 2009 0.6700 0.7000 0.6700 0.6800 456,224 -0.01(-1.45%)
Nov 16, 2009 0.7000 0.7000 0.6600 0.6900 631,805 -0.01(-1.43%)
Nov 13, 2009 0.6800 0.7000 0.6800 0.7000 178,477 +0.01(+1.45%)
Nov 12, 2009 0.7000 0.7000 0.6600 0.6900 337,977 -0.01(-1.43%)
Nov 11, 2009 0.7000 0.7000 0.6900 0.7000 326,533 +0.02(+2.94%)
Nov 10, 2009 0.7000 0.7000 0.6700 0.6800 289,362 -0.01(-1.45%)
Nov 09, 2009 0.7100 0.7200 0.6800 0.6900 799,084 +0.03(+4.55%)
Nov 06, 2009 0.6500 0.6800 0.6400 0.6600 567,830 +0.01(+1.54%)
Nov 05, 2009 0.7000 0.7000 0.6400 0.6500 1,552,018 -0.05(-7.14%)
Nov 04, 2009 0.7200 0.7400 0.6900 0.7000 690,197 -0.01(-1.41%)
Nov 03, 2009 0.7000 0.7200 0.6500 0.7100 1,082,872 +0.03(+4.41%)
Nov 02, 2009 0.6600 0.6900 0.6500 0.6800 453,752 +0.02(+3.03%)
Oct 30, 2009 0.6500 0.6800 0.6300 0.6600 882,977 -0.02(-2.94%)
Oct 29, 2009 0.6500 0.6800 0.6400 0.6800 909,350 +0.04(+6.25%)
Oct 28, 2009 0.6700 0.6800 0.6200 0.6400 1,225,731 -0.05(-7.25%)
Oct 27, 2009 0.7300 0.7300 0.6600 0.6900 1,324,192 -0.03(-4.17%)
Oct 26, 2009 0.7500 0.7500 0.6600 0.7200 2,700,364 -0.07(-8.86%)
Oct 23, 2009 0.6500 0.8000 0.7500 0.7900 17,369,412 +0.28(+54.90%)
Oct 22, 2009 0.5000 0.5300 0.4800 0.5100 493,826 +0.01(+2.00%)
Oct 21, 2009 0.5100 0.5300 0.5000 0.5000 654,815 -0.03(-5.66%)
Oct 20, 2009 0.5600 0.5400 0.5000 0.5300 349,045 -0.01(-1.85%)
Oct 19, 2009 0.5300 0.5600 0.5300 0.5400 420,899 +0.00(+0.00%)
Oct 16, 2009 0.5500 0.5600 0.5300 0.5400 491,422 -0.03(-5.26%)
Oct 15, 2009 0.5400 0.5700 0.5300 0.5700 538,897 +0.02(+3.64%)
Oct 14, 2009 0.5600 0.5700 0.5400 0.5500 2,168,848 -0.01(-1.79%)
Oct 13, 2009 0.5700 0.6000 0.5500 0.5600 1,938,351 +0.01(+1.82%)
Oct 09, 2009 0.5200 0.5600 0.4950 0.5500 1,528,129 +0.03(+5.77%)
Oct 08, 2009 0.5200 0.5600 0.5000 0.5200 1,970,214 +0.02(+4.00%)
Oct 07, 2009 0.5000 0.5100 0.4800 0.5000 634,717 +0.02(+4.17%)
Oct 06, 2009 0.4500 0.5200 0.4500 0.4800 2,575,715 +0.04(+10.34%)
Oct 05, 2009 0.4100 0.4500 0.4100 0.4350 405,502 +0.02(+3.57%)
Oct 02, 2009 0.4200 0.4450 0.4200 0.4200 252,943 +0.00(+0.00%)
Oct 01, 2009 0.4450 0.4500 0.4200 0.4200 573,123 -0.03(-5.62%)
Sep 30, 2009 0.4300 0.4500 0.4300 0.4450 2,073,210 +0.04(+8.54%)
Sep 29, 2009 0.3850 0.4200 0.3700 0.4100 1,173,907 +0.03(+7.89%)
Sep 28, 2009 0.3700 0.3900 0.3600 0.3800 347,514 +0.02(+5.56%)
Sep 25, 2009 0.3600 0.3700 0.3500 0.3600 475,192 +0.00(+0.00%)
Sep 24, 2009 0.3750 0.3850 0.3600 0.3600 544,513 -0.02(-5.26%)
Sep 23, 2009 0.3750 0.3800 0.3700 0.3800 247,269 +0.00(+0.00%)
Sep 22, 2009 0.3900 0.3900 0.3750 0.3800 242,575 +0.01(+1.33%)
Sep 21, 2009 0.3650 0.3900 0.3650 0.3750 408,871 +0.01(+1.35%)
Sep 18, 2009 0.3800 0.3900 0.3700 0.3700 329,805 -0.02(-5.13%)
Sep 17, 2009 0.3950 0.3950 0.3750 0.3900 467,938 -0.01(-1.27%)
Sep 16, 2009 0.3950 0.4050 0.3800 0.3950 861,891 +0.01(+2.60%)
Sep 15, 2009 0.3650 0.3850 0.3600 0.3850 767,838 +0.02(+4.05%)
Sep 14, 2009 0.3850 0.3850 0.3700 0.3700 419,974 -0.01(-2.63%)
Sep 11, 2009 0.3850 0.3950 0.3800 0.3800 1,115,923 -0.01(-1.30%)
Sep 10, 2009 0.4000 0.4000 0.3750 0.3850 633,814 +0.02(+4.05%)
Sep 09, 2009 0.3900 0.3950 0.3700 0.3700 262,469 -0.01(-2.63%)
Sep 08, 2009 0.3700 0.4000 0.3600 0.3800 789,724 +0.03(+8.57%)
Sep 04, 2009 0.3700 0.3700 0.3450 0.3500 181,158 -0.02(-4.11%)
Sep 03, 2009 0.3550 0.3700 0.3450 0.3650 237,671 +0.01(+2.82%)
Sep 02, 2009 0.3350 0.3550 0.3350 0.3550 202,054 +0.02(+7.58%)
Sep 01, 2009 0.3450 0.3600 0.3300 0.3300 499,044 -0.01(-1.49%)
Aug 31, 2009 0.3450 0.3450 0.3350 0.3350 184,398 -0.01(-2.90%)
Aug 28, 2009 0.3400 0.3500 0.3350 0.3450 119,884 +0.00(+0.00%)
Aug 27, 2009 0.3400 0.3450 0.3350 0.3450 122,510 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3500 0.3350 0.3450 375,270 -0.01(-1.43%)
Aug 25, 2009 0.3500 0.3500 0.3400 0.3500 367,242 -0.01(-2.78%)
Aug 24, 2009 0.3600 0.3700 0.3450 0.3600 179,582 -0.01(-2.70%)
Aug 21, 2009 0.3550 0.3800 0.3500 0.3700 546,994 +0.02(+5.71%)
Aug 20, 2009 0.3450 0.3500 0.3400 0.3500 103,193 +0.01(+1.45%)
Aug 19, 2009 0.3350 0.3550 0.3300 0.3450 509,637 +0.01(+2.99%)
Aug 18, 2009 0.3400 0.3500 0.3350 0.3350 59,568 +0.01(+1.52%)
Aug 17, 2009 0.3400 0.3550 0.3250 0.3300 318,156 -0.02(-7.04%)
Aug 14, 2009 0.3450 0.3550 0.3350 0.3550 372,290 +0.01(+4.41%)
Aug 13, 2009 0.3650 0.3700 0.3400 0.3400 575,895 +0.00(+0.00%)
Aug 12, 2009 0.3400 0.3550 0.3400 0.3400 593,690 +0.00(+0.00%)
Aug 11, 2009 0.3400 0.3500 0.3400 0.3400 400,241 +0.00(+0.00%)
Aug 10, 2009 0.3600 0.3600 0.3400 0.3400 377,977 -0.02(-5.56%)
Aug 07, 2009 0.3350 0.3750 0.3300 0.3600 1,316,738 +0.03(+9.09%)
Aug 06, 2009 0.3300 0.3400 0.3200 0.3300 362,123 +0.00(+0.00%)
Aug 05, 2009 0.3300 0.3400 0.3200 0.3300 592,952 +0.00(+0.00%)
Aug 04, 2009 0.3350 0.3400 0.3200 0.3300 838,012 +0.00(+0.00%)
Jul 31, 2009 0.3300 0.3350 0.3200 0.3300 226,328 +0.00(+0.00%)
Jul 30, 2009 0.3300 0.3350 0.3250 0.3300 408,893 +0.00(+0.00%)
Jul 29, 2009 0.3250 0.3300 0.3100 0.3300 3,841,375 +0.00(+0.00%)
Jul 28, 2009 0.3350 0.3450 0.3200 0.3300 402,795 -0.01(-1.49%)
Jul 27, 2009 0.3500 0.3500 0.3350 0.3350 327,116 -0.01(-1.47%)
Jul 24, 2009 0.3500 0.3550 0.3400 0.3400 130,958 -0.00(-1.45%)
Jul 23, 2009 0.3600 0.3600 0.3400 0.3450 133,246 -0.02(-4.17%)
Jul 22, 2009 0.3450 0.3600 0.3350 0.3600 220,445 +0.02(+5.88%)
Jul 21, 2009 0.3650 0.3700 0.3350 0.3400 822,442 -0.03(-9.33%)
Jul 20, 2009 0.3450 0.3900 0.3400 0.3750 544,780 +0.04(+13.64%)
Jul 17, 2009 0.3450 0.3450 0.3300 0.3300 259,897 -0.01(-4.35%)
Jul 16, 2009 0.3400 0.3450 0.3300 0.3450 88,183 +0.00(+1.47%)
Jul 15, 2009 0.3350 0.3450 0.3200 0.3400 359,692 +0.02(+6.25%)
Jul 14, 2009 0.3300 0.3350 0.3200 0.3200 284,334 +0.00(+0.00%)
Jul 13, 2009 0.3150 0.3200 0.3050 0.3200 695,936 -0.01(-3.03%)
Jul 10, 2009 0.3450 0.3450 0.3150 0.3300 466,834 -0.02(-5.71%)
Jul 09, 2009 0.3500 0.3500 0.3300 0.3500 342,696 +0.01(+1.45%)
Jul 08, 2009 0.3500 0.3500 0.3200 0.3450 778,551 -0.03(-8.00%)
Jul 07, 2009 0.3750 0.3750 0.3650 0.3750 132,001 -0.01(-1.32%)
Jul 06, 2009 0.4000 0.4000 0.3700 0.3800 204,334 -0.02(-5.00%)
Jul 03, 2009 0.4000 0.4000 0.4000 0.4000 45,728 +0.00(+0.00%)
Jul 02, 2009 0.3900 0.4000 0.3900 0.4000 164,125 +0.01(+2.56%)
Jun 30, 2009 0.4100 0.4100 0.3900 0.3900 1,129,468 -0.01(-1.27%)
Jun 29, 2009 0.4100 0.4100 0.3850 0.3950 230,664 -0.02(-4.82%)
Jun 26, 2009 0.4000 0.4250 0.4000 0.4150 316,895 +0.01(+3.75%)
Jun 25, 2009 0.4150 0.4150 0.3900 0.4000 156,752 +0.00(+0.00%)
Jun 24, 2009 0.4000 0.4200 0.3950 0.4000 1,287,072 +0.01(+1.27%)
Jun 23, 2009 0.3850 0.4000 0.3700 0.3950 1,762,530 +0.01(+1.28%)
Jun 22, 2009 0.3600 0.4650 0.3250 0.3900 6,063,411 +0.01(+2.63%)
Jun 19, 2009 0.3800 0.3900 0.3750 0.3800 106,388 +0.00(+0.00%)
Jun 18, 2009 0.3800 0.4000 0.3750 0.3800 212,431 +0.00(+0.00%)
Jun 17, 2009 0.4000 0.4000 0.3700 0.3800 196,495 -0.02(-5.00%)
Jun 16, 2009 0.4000 0.4000 0.3850 0.4000 169,309 +0.00(+0.00%)
Jun 15, 2009 0.4100 0.4100 0.3850 0.4000 223,998 -0.01(-3.61%)
Jun 12, 2009 0.4350 0.4350 0.4150 0.4150 344,795 -0.02(-4.60%)
Jun 11, 2009 0.4300 0.4350 0.4200 0.4350 311,754 +0.01(+1.16%)
Jun 10, 2009 0.4200 0.4350 0.4200 0.4300 133,980 +0.02(+3.61%)
Jun 09, 2009 0.4300 0.4400 0.4150 0.4150 146,477 -0.02(-3.49%)
Jun 08, 2009 0.4450 0.4500 0.4200 0.4300 240,800 -0.02(-3.37%)
Jun 05, 2009 0.4500 0.4500 0.4000 0.4450 218,700 -0.01(-1.11%)
Jun 04, 2009 0.4300 0.4500 0.4200 0.4500 119,906 +0.03(+5.88%)
Jun 03, 2009 0.4700 0.4750 0.4200 0.4250 194,200 -0.04(-7.61%)
Jun 02, 2009 0.4750 0.4850 0.4550 0.4600 290,050 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.