Skip to main content

AZIMUT EXPLORAT (TSV: AZM )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.6100 0.6100 0.6000 0.6100 14,520 +0.01(+1.67%)
May 30, 2024 0.6000 0.6100 0.6000 0.6000 6,500 +0.02(+3.45%)
May 29, 2024 0.6100 0.6100 0.5800 0.5800 9,795 -0.01(-1.69%)
May 28, 2024 0.6000 0.6000 0.5800 0.5900 40,210 -0.01(-1.67%)
May 27, 2024 0.6200 0.6200 0.6000 0.6000 33,951 -0.01(-1.64%)
May 24, 2024 0.6500 0.6500 0.6100 0.6100 30,606 -0.03(-4.69%)
May 23, 2024 0.6300 0.6500 0.6300 0.6400 7,572 +0.00(+0.00%)
May 22, 2024 0.6700 0.6700 0.6400 0.6400 17,130 -0.03(-4.48%)
May 21, 2024 0.6500 0.6700 0.6450 0.6700 198,200 +0.02(+3.08%)
May 17, 2024 0.6500 0 -0.01(-1.52%)
May 15, 2024 0.6600 0 +0.01(+1.54%)
May 14, 2024 0.6200 0.6500 0.6200 0.6500 10,997 -0.01(-1.52%)
May 13, 2024 0.6700 0.6700 0.6600 0.6600 3,059 +0.00(+0.00%)
May 10, 2024 0.7000 0.7000 0.6600 0.6600 18,500 +0.00(+0.00%)
May 09, 2024 0.6700 0.6700 0.6500 0.6600 19,500 -0.02(-2.94%)
May 08, 2024 0.6900 0.6900 0.6500 0.6800 25,600 +0.07(+11.48%)
May 07, 2024 0.6400 0.6500 0.6100 0.6100 39,300 -0.03(-4.69%)
May 06, 2024 0.6100 0.6400 0.6100 0.6400 24,200 +0.00(+0.00%)
May 03, 2024 0.6400 0.6400 0.6400 0.6400 2,300 +0.01(+1.59%)
May 02, 2024 0.6200 0.6300 0.6200 0.6300 5,500 +0.00(+0.00%)
May 01, 2024 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Apr 30, 2024 0.6200 0.6200 0.6000 0.6000 79,025 -0.04(-6.25%)
Apr 29, 2024 0.6200 0.6400 0.6100 0.6400 24,510 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6300 0.6200 0.6300 22,900 +0.02(+3.28%)
Apr 25, 2024 0.6100 0.6100 0.6000 0.6100 140,336 +0.00(+0.00%)
Apr 24, 2024 0.6800 0.6800 0.6100 0.6100 103,083 -0.03(-4.69%)
Apr 23, 2024 0.6800 0.6800 0.6300 0.6400 12,120 +0.01(+1.59%)
Apr 22, 2024 0.6800 0.6800 0.6300 0.6300 66,396 -0.03(-4.55%)
Apr 19, 2024 0.6600 0.6900 0.6500 0.6600 113,500 -0.01(-1.49%)
Apr 18, 2024 0.7200 0.7200 0.6500 0.6700 187,201 +0.01(+1.52%)
Apr 17, 2024 0.7100 0.7100 0.6600 0.6600 42,615 -0.02(-2.94%)
Apr 16, 2024 0.7200 0.7200 0.6600 0.6800 32,800 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6800 0.6800 24,888 -0.02(-2.86%)
Apr 12, 2024 0.7300 0.7300 0.7000 0.7000 33,705 +0.01(+1.45%)
Apr 11, 2024 0.7000 0.7000 0.6900 0.6900 34,275 -0.01(-1.43%)
Apr 10, 2024 0.7300 0.7300 0.7000 0.7000 33,475 -0.03(-4.11%)
Apr 09, 2024 0.7100 0.7300 0.7100 0.7300 9,751 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7300 0.7100 0.7300 15,000 +0.01(+1.39%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 34,000 -0.02(-2.70%)
Apr 04, 2024 0.7200 0.7400 0.7200 0.7400 4,000 +0.01(+1.37%)
Apr 03, 2024 0.7500 0.7500 0.7100 0.7300 10,460 +0.00(+0.00%)
Apr 02, 2024 0.7300 0.7700 0.7300 0.7300 8,075 +0.00(+0.00%)
Apr 01, 2024 0.7000 0.7600 0.7000 0.7300 58,305 +0.01(+1.39%)
Mar 28, 2024 0.7200 0 -0.02(-2.70%)
Mar 27, 2024 0.7600 0.7600 0.7400 0.7400 1,100 +0.02(+2.78%)
Mar 26, 2024 0.7700 0.7700 0.7200 0.7200 27,300 -0.03(-4.00%)
Mar 25, 2024 0.7800 0.7800 0.7500 0.7500 1,500 +0.01(+1.35%)
Mar 22, 2024 0.7800 0.7800 0.7400 0.7400 10,025 -0.01(-1.33%)
Mar 21, 2024 0.7900 0.7900 0.7500 0.7500 8,003 +0.00(+0.00%)
Mar 20, 2024 0.7700 0.7700 0.7500 0.7500 25,000 -0.04(-5.06%)
Mar 19, 2024 0.7800 0.7900 0.7800 0.7900 10,600 +0.02(+2.60%)
Mar 15, 2024 0.7700 0 -0.01(-1.28%)
Mar 14, 2024 0.7800 0.7900 0.7800 0.7800 19,092 +0.00(+0.00%)
Mar 13, 2024 0.8000 0.8000 0.7800 0.7800 29,990 -0.01(-1.27%)
Mar 12, 2024 0.7800 0.8100 0.7800 0.7900 29,610 +0.01(+1.28%)
Mar 11, 2024 0.8000 0.8000 0.7800 0.7800 27,084 -0.04(-4.88%)
Mar 08, 2024 0.7900 0.8500 0.7900 0.8200 127,942 +0.03(+3.80%)
Mar 07, 2024 0.8200 0.8200 0.7900 0.7900 13,050 -0.03(-3.66%)
Mar 06, 2024 0.8000 0.8200 0.7900 0.8200 11,000 -0.02(-2.38%)
Mar 05, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
Mar 04, 2024 0.8200 0.8600 0.8000 0.8300 33,833 +0.02(+2.47%)
Mar 01, 2024 0.8000 0.8400 0.8000 0.8100 18,500 +0.01(+1.25%)
Feb 29, 2024 0.8000 0.8000 0.8000 0.8000 45,850 +0.02(+2.56%)
Feb 28, 2024 0.8000 0.8000 0.7800 0.7800 12,500 +0.00(+0.00%)
Feb 27, 2024 0.7800 0.7800 0.7800 0.7800 3,500 +0.00(+0.00%)
Feb 26, 2024 0.8000 0.8100 0.7800 0.7800 21,310 -0.02(-2.50%)
Feb 23, 2024 0.8200 0.8400 0.7900 0.8000 14,200 +0.03(+3.90%)
Feb 22, 2024 0.8000 0.8000 0.7700 0.7700 16,125 -0.03(-3.75%)
Feb 21, 2024 0.7500 0.8000 0.7400 0.8000 25,800 +0.07(+9.59%)
Feb 20, 2024 0.7300 0.7300 0.7300 0.7300 3,313 +0.02(+2.82%)
Feb 16, 2024 0.7100 0 -0.02(-2.74%)
Feb 15, 2024 0.7500 0.7500 0.7300 0.7300 48,002 -0.03(-3.95%)
Feb 14, 2024 0.7700 0.7700 0.7400 0.7600 1,580 -0.01(-1.30%)
Feb 13, 2024 0.8000 0.8300 0.7400 0.7700 16,382 -0.06(-7.23%)
Feb 12, 2024 0.7600 0.8800 0.7500 0.8300 64,137 +0.08(+10.67%)
Feb 09, 2024 0.7200 0.7500 0.7100 0.7500 5,898 +0.01(+1.35%)
Feb 08, 2024 0.7100 0.7400 0.7100 0.7400 1,791 +0.03(+4.23%)
Feb 07, 2024 0.7200 0.7500 0.7000 0.7100 17,028 -0.04(-5.33%)
Feb 06, 2024 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Feb 05, 2024 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Feb 02, 2024 0.7800 0.7800 0.7100 0.7100 20,504 +0.00(+0.00%)
Feb 01, 2024 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Jan 31, 2024 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Jan 30, 2024 0.7300 0.7300 0.7100 0.7100 17,000 -0.03(-4.05%)
Jan 29, 2024 0.7700 0.7700 0.7400 0.7400 14,235 -0.01(-1.33%)
Jan 26, 2024 0.7200 0.7600 0.7200 0.7500 47,000 +0.02(+2.74%)
Jan 25, 2024 0.7100 0.7300 0.7000 0.7300 8,200 +0.03(+4.29%)
Jan 24, 2024 0.7100 0.7100 0.7000 0.7000 13,800 +0.00(+0.00%)
Jan 23, 2024 0.6900 0.7000 0.6800 0.7000 20,016 +0.02(+2.94%)
Jan 22, 2024 0.7100 0.7100 0.6500 0.6800 63,665 -0.03(-4.23%)
Jan 19, 2024 0.7300 0.7400 0.7100 0.7100 15,365 -0.01(-1.39%)
Jan 18, 2024 0.7200 0.7200 0.7200 0.7200 24,000 -0.02(-2.70%)
Jan 17, 2024 0.7400 0.7400 0.7000 0.7400 44,442 -0.01(-1.33%)
Jan 16, 2024 0.8000 0.8000 0.7400 0.7500 107,347 -0.03(-3.85%)
Jan 15, 2024 0.8100 0.8100 0.7800 0.7800 26,214 -0.03(-3.70%)
Jan 12, 2024 0.8200 0.8300 0.8000 0.8100 43,342 +0.00(+0.00%)
Jan 11, 2024 0.8100 0.8400 0.8100 0.8100 41,250 +0.01(+1.25%)
Jan 10, 2024 0.8600 0.8600 0.7900 0.8000 119,250 -0.05(-5.88%)
Jan 09, 2024 0.9600 1.030 0.8100 0.8500 383,273 +0.05(+6.25%)
Jan 08, 2024 0.8500 0.8500 0.8000 0.8000 92,873 -0.07(-8.05%)
Jan 05, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.01(+1.16%)
Jan 04, 2024 0.8900 0.9000 0.8500 0.8600 10,000 +0.01(+1.18%)
Jan 03, 2024 0.8900 0.8900 0.8500 0.8500 5,915 -0.05(-5.56%)
Jan 02, 2024 0.9100 0.9200 0.9000 0.9000 28,000 -0.02(-2.17%)
Dec 29, 2023 0.9200 0 +0.05(+5.75%)
Dec 28, 2023 0.9400 0.9400 0.8700 0.8700 108,535 -0.04(-4.40%)
Dec 27, 2023 0.9000 0.9400 0.8500 0.9100 89,240 +0.11(+13.75%)
Dec 22, 2023 0.8000 0 -0.05(-5.88%)
Dec 21, 2023 0.8500 0.8500 0.8500 0.8500 17,500 +0.00(+0.00%)
Dec 20, 2023 0.8600 0.8700 0.8500 0.8500 19,650 -0.02(-2.30%)
Dec 19, 2023 0.9500 0.9500 0.8600 0.8700 19,024 -0.03(-3.33%)
Dec 18, 2023 0.8600 0.9000 0.8600 0.9000 4,500 +0.02(+2.27%)
Dec 15, 2023 0.9300 0.9300 0.8500 0.8800 51,551 -0.07(-7.37%)
Dec 14, 2023 0.9400 0.9500 0.9400 0.9500 4,600 +0.01(+1.06%)
Dec 13, 2023 0.9600 0.9800 0.9400 0.9400 39,000 +0.03(+3.30%)
Dec 12, 2023 0.9500 0.9500 0.9100 0.9100 26,000 -0.07(-7.14%)
Dec 11, 2023 0.9000 0.9900 0.9000 0.9800 73,636 +0.06(+6.52%)
Dec 08, 2023 0.8700 0.9200 0.8500 0.9200 26,095 +0.09(+10.84%)
Dec 07, 2023 0.8200 0.9000 0.8200 0.8300 52,300 +0.09(+12.16%)
Dec 06, 2023 0.8000 0.8400 0.7400 0.7400 22,800 -0.01(-1.33%)
Dec 05, 2023 0.6600 0.7900 0.6600 0.7500 497,057 +0.08(+11.94%)
Dec 04, 2023 0.7200 0.7200 0.6700 0.6700 46,500 -0.02(-2.90%)
Dec 01, 2023 0.6700 0.7100 0.6500 0.6900 205,100 +0.04(+6.15%)
Nov 30, 2023 0.7200 0.7200 0.6500 0.6500 316,281 -0.07(-9.72%)
Nov 29, 2023 0.7600 0.7600 0.7100 0.7200 181,730 -0.04(-5.26%)
Nov 28, 2023 0.7500 0.7600 0.7500 0.7600 37,320 +0.03(+4.11%)
Nov 27, 2023 0.7400 0.7400 0.7300 0.7300 28,000 +0.01(+1.39%)
Nov 24, 2023 0.7400 0.7400 0.7100 0.7200 4,533 -0.01(-1.37%)
Nov 23, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Nov 22, 2023 0.7600 0.7600 0.6900 0.7300 24,289 -0.03(-3.95%)
Nov 21, 2023 0.7600 0.8000 0.7600 0.7600 36,808 -0.04(-5.00%)
Nov 20, 2023 0.8300 0.8300 0.7900 0.8000 17,000 +0.02(+2.56%)
Nov 17, 2023 0.8200 0.8200 0.7800 0.7800 104,300 -0.04(-4.88%)
Nov 16, 2023 0.9000 0.9000 0.8200 0.8200 27,500 +0.00(+0.00%)
Nov 15, 2023 0.8500 0.8500 0.8200 0.8200 31,650 -0.02(-2.38%)
Nov 14, 2023 0.8600 0.8600 0.8400 0.8400 22,001 +0.01(+1.20%)
Nov 13, 2023 0.8100 0.8300 0.8100 0.8300 146,538 +0.00(+0.00%)
Nov 10, 2023 0.8600 0.8600 0.8300 0.8300 17,840 +0.02(+2.47%)
Nov 09, 2023 0.8600 0.8800 0.8100 0.8100 18,400 -0.01(-1.22%)
Nov 08, 2023 0.8600 0.8600 0.7900 0.8200 100,424 -0.04(-4.65%)
Nov 07, 2023 0.8600 0.8600 0.8500 0.8600 52,000 +0.01(+1.18%)
Nov 06, 2023 0.9000 0.9000 0.8500 0.8500 51,220 -0.06(-6.59%)
Nov 03, 2023 0.9100 0.9300 0.9100 0.9100 25,908 +0.04(+4.60%)
Nov 02, 2023 0.9100 0.9100 0.8700 0.8700 107,490 -0.03(-3.33%)
Nov 01, 2023 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Oct 31, 2023 0.9000 0.9200 0.9000 0.9000 20,300 +0.02(+2.27%)
Oct 30, 2023 0.9000 0.9200 0.8800 0.8800 72,505 -0.02(-2.22%)
Oct 27, 2023 0.9500 0.9500 0.9000 0.9000 126,705 -0.05(-5.26%)
Oct 26, 2023 0.9400 0.9700 0.9400 0.9500 94,638 +0.02(+2.15%)
Oct 25, 2023 0.8900 0.9400 0.8900 0.9300 27,390 +0.03(+3.33%)
Oct 24, 2023 0.9800 1.010 0.9000 0.9000 112,430 -0.10(-10.00%)
Oct 23, 2023 0.9200 1.100 0.9200 1.000 160,360 +0.20(+25.00%)
Oct 20, 2023 0.7900 0.8000 0.7100 0.8000 213,525 +0.05(+6.67%)
Oct 19, 2023 0.8000 0.8100 0.7500 0.7500 63,134 -0.05(-6.25%)
Oct 18, 2023 0.8600 0.8600 0.7900 0.8000 82,632 -0.07(-8.05%)
Oct 17, 2023 0.8600 0.8800 0.8600 0.8700 27,905 +0.01(+1.16%)
Oct 16, 2023 0.8600 0.8700 0.8500 0.8600 92,176 +0.01(+1.18%)
Oct 13, 2023 0.8700 0.8800 0.8300 0.8500 26,519 -0.03(-3.41%)
Oct 12, 2023 0.9600 0.9600 0.8800 0.8800 36,612 -0.05(-5.38%)
Oct 11, 2023 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
Oct 10, 2023 0.9600 0.9600 0.9300 0.9300 19,451 -0.01(-1.06%)
Oct 06, 2023 0.9400 0 -0.01(-1.05%)
Oct 05, 2023 1.030 1.030 0.9400 0.9500 50,910 -0.06(-5.94%)
Oct 04, 2023 1.070 1.070 1.010 1.010 15,700 -0.01(-0.98%)
Oct 03, 2023 1.020 1.040 1.020 1.020 7,500 -0.03(-2.86%)
Oct 02, 2023 1.060 1.070 1.020 1.050 15,940 +0.05(+5.00%)
Sep 29, 2023 1.050 1.050 1.000 1.000 5,834 +0.01(+1.01%)
Sep 28, 2023 1.000 1.000 0.9800 0.9900 11,126 -0.01(-1.00%)
Sep 27, 2023 1.040 1.040 1.000 1.000 232,370 -0.04(-3.85%)
Sep 26, 2023 1.070 1.070 1.040 1.040 9,586 -0.03(-2.80%)
Sep 25, 2023 1.050 1.070 1.070 1.070 5,053 +0.02(+1.90%)
Sep 22, 2023 1.050 1.060 1.040 1.050 62,700 +0.00(+0.00%)
Sep 21, 2023 1.060 1.060 1.040 1.050 6,200 +0.01(+0.96%)
Sep 20, 2023 1.050 1.050 1.040 1.040 2,850 -0.03(-2.80%)
Sep 19, 2023 1.120 1.120 1.070 1.070 6,752 -0.05(-4.46%)
Sep 18, 2023 1.060 1.120 1.050 1.120 76,409 +0.07(+6.67%)
Sep 15, 2023 1.040 1.060 1.040 1.050 13,500 -0.01(-0.94%)
Sep 14, 2023 1.060 1.060 1.050 1.060 45,015 +0.01(+0.95%)
Sep 13, 2023 1.070 1.070 1.050 1.050 20,060 -0.03(-2.78%)
Sep 12, 2023 1.070 1.080 1.010 1.080 23,828 +0.05(+4.85%)
Sep 11, 2023 1.070 1.070 1.030 1.030 10,700 -0.04(-3.74%)
Sep 08, 2023 1.060 1.070 1.060 1.070 5,235 -0.02(-1.83%)
Sep 07, 2023 1.010 1.120 1.010 1.090 21,820 +0.10(+10.10%)
Sep 06, 2023 1.090 1.100 0.9800 0.9900 75,186 -0.08(-7.48%)
Sep 05, 2023 1.080 1.090 1.040 1.070 213,703 -0.04(-3.60%)
Sep 01, 2023 1.110 0 +0.00(+0.00%)
Aug 31, 2023 1.110 1.130 1.110 1.110 27,256 -0.04(-3.48%)
Aug 30, 2023 1.170 1.170 1.140 1.150 8,145 +0.00(+0.00%)
Aug 29, 2023 1.170 1.170 1.120 1.150 32,575 -0.03(-2.54%)
Aug 28, 2023 1.020 1.190 1.020 1.180 99,753 +0.16(+15.69%)
Aug 25, 2023 1.040 1.050 1.000 1.020 92,610 +0.00(+0.00%)
Aug 24, 2023 1.030 1.030 1.010 1.020 6,900 -0.02(-1.92%)
Aug 23, 2023 1.040 1.040 1.010 1.040 3,000 +0.03(+2.97%)
Aug 22, 2023 1.050 1.050 0.9900 1.010 4,000 +0.04(+4.12%)
Aug 21, 2023 0.9900 0.9900 0.9700 0.9700 8,060 -0.02(-2.02%)
Aug 18, 2023 1.050 1.060 0.9900 0.9900 50,184 -0.05(-4.81%)
Aug 17, 2023 1.030 1.040 1.020 1.040 21,111 +0.02(+1.96%)
Aug 16, 2023 1.070 1.070 1.010 1.020 20,429 -0.04(-3.77%)
Aug 15, 2023 1.110 1.110 1.060 1.060 32,770 -0.07(-6.19%)
Aug 14, 2023 1.100 1.130 1.100 1.130 11,900 +0.03(+2.73%)
Aug 11, 2023 1.100 1.110 1.070 1.100 54,010 +0.03(+2.80%)
Aug 10, 2023 1.090 1.090 1.050 1.070 5,100 +0.04(+3.88%)
Aug 09, 2023 1.060 1.090 0.9900 1.030 352,494 -0.04(-3.74%)
Aug 08, 2023 1.080 1.140 1.060 1.070 58,881 -0.03(-2.73%)
Aug 04, 2023 1.100 0 -0.06(-5.17%)
Aug 03, 2023 1.200 1.200 1.150 1.160 60,760 -0.05(-4.13%)
Aug 02, 2023 1.260 1.260 1.210 1.210 68,861 -0.05(-3.97%)
Aug 01, 2023 1.260 1.300 1.250 1.260 96,375 +0.03(+2.44%)
Jul 31, 2023 1.200 1.230 1.190 1.230 73,110 +0.02(+1.65%)
Jul 28, 2023 1.200 1.210 1.200 1.210 93,950 +0.01(+0.83%)
Jul 27, 2023 1.210 1.210 1.200 1.200 31,098 +0.00(+0.00%)
Jul 26, 2023 1.220 1.220 1.200 1.200 20,700 +0.00(+0.00%)
Jul 25, 2023 1.230 1.230 1.200 1.200 14,101 +0.00(+0.00%)
Jul 24, 2023 1.240 1.240 1.200 1.200 13,077 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.200 1.200 21,600 -0.01(-0.83%)
Jul 20, 2023 1.230 1.230 1.200 1.210 22,540 -0.01(-0.82%)
Jul 19, 2023 1.220 1.230 1.200 1.220 10,000 +0.01(+0.83%)
Jul 18, 2023 1.210 1.220 1.210 1.210 9,600 -0.01(-0.82%)
Jul 17, 2023 1.230 1.230 1.200 1.220 5,944 +0.00(+0.00%)
Jul 14, 2023 1.230 1.230 1.200 1.220 23,345 +0.01(+0.83%)
Jul 13, 2023 1.280 1.280 1.210 1.210 93,419 -0.07(-5.47%)
Jul 12, 2023 1.340 1.350 1.260 1.280 77,348 -0.03(-2.29%)
Jul 11, 2023 1.340 1.370 1.280 1.310 123,724 +0.04(+3.15%)
Jul 10, 2023 1.420 1.420 1.270 1.270 66,295 +0.02(+1.60%)
Jul 07, 2023 1.300 1.300 1.250 1.250 4,853 -0.06(-4.58%)
Jul 06, 2023 1.280 1.340 1.280 1.310 22,800 +0.06(+4.80%)
Jul 05, 2023 1.230 1.260 1.230 1.250 12,910 +0.03(+2.46%)
Jul 04, 2023 1.210 1.220 1.210 1.220 17,600 +0.00(+0.00%)
Jun 30, 2023 1.220 0 +0.02(+1.67%)
Jun 29, 2023 1.230 1.230 1.200 1.200 10,403 -0.03(-2.44%)
Jun 28, 2023 1.240 1.270 1.230 1.230 13,900 +0.01(+0.82%)
Jun 27, 2023 1.210 1.250 1.210 1.220 15,100 +0.01(+0.83%)
Jun 26, 2023 1.270 1.270 1.200 1.210 3,800 +0.00(+0.00%)
Jun 23, 2023 1.230 1.230 1.200 1.210 7,340 -0.04(-3.20%)
Jun 22, 2023 1.310 1.310 1.250 1.250 15,840 -0.05(-4.21%)
Jun 21, 2023 1.320 1.330 1.300 1.305 11,825 -0.02(-1.14%)
Jun 20, 2023 1.300 1.320 1.210 1.320 23,010 -0.03(-2.22%)
Jun 19, 2023 1.250 1.350 1.230 1.350 65,249 +0.17(+14.41%)
Jun 16, 2023 1.180 1.210 1.180 1.180 10,720 +0.01(+0.85%)
Jun 15, 2023 1.230 1.230 1.160 1.170 3,885 +0.00(+0.00%)
Jun 14, 2023 1.160 1.190 1.160 1.170 3,550 -0.02(-1.68%)
Jun 13, 2023 1.070 1.200 1.070 1.190 85,950 +0.09(+8.18%)
Jun 12, 2023 1.060 1.100 1.060 1.100 11,841 +0.04(+3.77%)
Jun 09, 2023 1.040 1.080 1.040 1.060 24,912 +0.00(+0.00%)
Jun 08, 2023 1.020 1.060 1.020 1.060 9,600 +0.04(+3.92%)
Jun 07, 2023 1.050 1.050 1.020 1.020 10,910 -0.02(-1.92%)
Jun 06, 2023 1.040 1.060 1.040 1.040 12,500 -0.04(-3.70%)
Jun 05, 2023 1.080 1.090 1.080 1.080 3,200 +0.00(+0.00%)
Jun 02, 2023 1.060 1.080 1.050 1.080 11,381 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.