Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6100 0.6100 0.6000 0.6100 14,520 +0.01(+1.67%)
May 30, 2024 0.6000 0.6100 0.6000 0.6000 6,500 +0.02(+3.45%)
May 29, 2024 0.6100 0.6100 0.5800 0.5800 9,795 -0.01(-1.69%)
May 28, 2024 0.6000 0.6000 0.5800 0.5900 40,210 -0.01(-1.67%)
May 27, 2024 0.6200 0.6200 0.6000 0.6000 33,951 -0.01(-1.64%)
May 24, 2024 0.6500 0.6500 0.6100 0.6100 30,606 -0.03(-4.69%)
May 23, 2024 0.6300 0.6500 0.6300 0.6400 7,572 +0.00(+0.00%)
May 22, 2024 0.6700 0.6700 0.6400 0.6400 17,130 -0.03(-4.48%)
May 21, 2024 0.6500 0.6700 0.6450 0.6700 198,200 +0.02(+3.08%)
May 17, 2024 0.6500 0 -0.01(-1.52%)
May 15, 2024 0.6600 0 +0.01(+1.54%)
May 14, 2024 0.6200 0.6500 0.6200 0.6500 10,997 -0.01(-1.52%)
May 13, 2024 0.6700 0.6700 0.6600 0.6600 3,059 +0.00(+0.00%)
May 10, 2024 0.7000 0.7000 0.6600 0.6600 18,500 +0.00(+0.00%)
May 09, 2024 0.6700 0.6700 0.6500 0.6600 19,500 -0.02(-2.94%)
May 08, 2024 0.6900 0.6900 0.6500 0.6800 25,600 +0.07(+11.48%)
May 07, 2024 0.6400 0.6500 0.6100 0.6100 39,300 -0.03(-4.69%)
May 06, 2024 0.6100 0.6400 0.6100 0.6400 24,200 +0.00(+0.00%)
May 03, 2024 0.6400 0.6400 0.6400 0.6400 2,300 +0.01(+1.59%)
May 02, 2024 0.6200 0.6300 0.6200 0.6300 5,500 +0.00(+0.00%)
May 01, 2024 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Apr 30, 2024 0.6200 0.6200 0.6000 0.6000 79,025 -0.04(-6.25%)
Apr 29, 2024 0.6200 0.6400 0.6100 0.6400 24,510 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6300 0.6200 0.6300 22,900 +0.02(+3.28%)
Apr 25, 2024 0.6100 0.6100 0.6000 0.6100 140,336 +0.00(+0.00%)
Apr 24, 2024 0.6800 0.6800 0.6100 0.6100 103,083 -0.03(-4.69%)
Apr 23, 2024 0.6800 0.6800 0.6300 0.6400 12,120 +0.01(+1.59%)
Apr 22, 2024 0.6800 0.6800 0.6300 0.6300 66,396 -0.03(-4.55%)
Apr 19, 2024 0.6600 0.6900 0.6500 0.6600 113,500 -0.01(-1.49%)
Apr 18, 2024 0.7200 0.7200 0.6500 0.6700 187,201 +0.01(+1.52%)
Apr 17, 2024 0.7100 0.7100 0.6600 0.6600 42,615 -0.02(-2.94%)
Apr 16, 2024 0.7200 0.7200 0.6600 0.6800 32,800 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6800 0.6800 24,888 -0.02(-2.86%)
Apr 12, 2024 0.7300 0.7300 0.7000 0.7000 33,705 +0.01(+1.45%)
Apr 11, 2024 0.7000 0.7000 0.6900 0.6900 34,275 -0.01(-1.43%)
Apr 10, 2024 0.7300 0.7300 0.7000 0.7000 33,475 -0.03(-4.11%)
Apr 09, 2024 0.7100 0.7300 0.7100 0.7300 9,751 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7300 0.7100 0.7300 15,000 +0.01(+1.39%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 34,000 -0.02(-2.70%)
Apr 04, 2024 0.7200 0.7400 0.7200 0.7400 4,000 +0.01(+1.37%)
Apr 03, 2024 0.7500 0.7500 0.7100 0.7300 10,460 +0.00(+0.00%)
Apr 02, 2024 0.7300 0.7700 0.7300 0.7300 8,075 +0.00(+0.00%)
Apr 01, 2024 0.7000 0.7600 0.7000 0.7300 58,305 +0.01(+1.39%)
Mar 28, 2024 0.7200 0 -0.02(-2.70%)
Mar 27, 2024 0.7600 0.7600 0.7400 0.7400 1,100 +0.02(+2.78%)
Mar 26, 2024 0.7700 0.7700 0.7200 0.7200 27,300 -0.03(-4.00%)
Mar 25, 2024 0.7800 0.7800 0.7500 0.7500 1,500 +0.01(+1.35%)
Mar 22, 2024 0.7800 0.7800 0.7400 0.7400 10,025 -0.01(-1.33%)
Mar 21, 2024 0.7900 0.7900 0.7500 0.7500 8,003 +0.00(+0.00%)
Mar 20, 2024 0.7700 0.7700 0.7500 0.7500 25,000 -0.04(-5.06%)
Mar 19, 2024 0.7800 0.7900 0.7800 0.7900 10,600 +0.02(+2.60%)
Mar 15, 2024 0.7700 0 -0.01(-1.28%)
Mar 14, 2024 0.7800 0.7900 0.7800 0.7800 19,092 +0.00(+0.00%)
Mar 13, 2024 0.8000 0.8000 0.7800 0.7800 29,990 -0.01(-1.27%)
Mar 12, 2024 0.7800 0.8100 0.7800 0.7900 29,610 +0.01(+1.28%)
Mar 11, 2024 0.8000 0.8000 0.7800 0.7800 27,084 -0.04(-4.88%)
Mar 08, 2024 0.7900 0.8500 0.7900 0.8200 127,942 +0.03(+3.80%)
Mar 07, 2024 0.8200 0.8200 0.7900 0.7900 13,050 -0.03(-3.66%)
Mar 06, 2024 0.8000 0.8200 0.7900 0.8200 11,000 -0.02(-2.38%)
Mar 05, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
Mar 04, 2024 0.8200 0.8600 0.8000 0.8300 33,833 +0.02(+2.47%)
Mar 01, 2024 0.8000 0.8400 0.8000 0.8100 18,500 +0.01(+1.25%)
Feb 29, 2024 0.8000 0.8000 0.8000 0.8000 45,850 +0.02(+2.56%)
Feb 28, 2024 0.8000 0.8000 0.7800 0.7800 12,500 +0.00(+0.00%)
Feb 27, 2024 0.7800 0.7800 0.7800 0.7800 3,500 +0.00(+0.00%)
Feb 26, 2024 0.8000 0.8100 0.7800 0.7800 21,310 -0.02(-2.50%)
Feb 23, 2024 0.8200 0.8400 0.7900 0.8000 14,200 +0.03(+3.90%)
Feb 22, 2024 0.8000 0.8000 0.7700 0.7700 16,125 -0.03(-3.75%)
Feb 21, 2024 0.7500 0.8000 0.7400 0.8000 25,800 +0.07(+9.59%)
Feb 20, 2024 0.7300 0.7300 0.7300 0.7300 3,313 +0.02(+2.82%)
Feb 16, 2024 0.7100 0 -0.02(-2.74%)
Feb 15, 2024 0.7500 0.7500 0.7300 0.7300 48,002 -0.03(-3.95%)
Feb 14, 2024 0.7700 0.7700 0.7400 0.7600 1,580 -0.01(-1.30%)
Feb 13, 2024 0.8000 0.8300 0.7400 0.7700 16,382 -0.06(-7.23%)
Feb 12, 2024 0.7600 0.8800 0.7500 0.8300 64,137 +0.08(+10.67%)
Feb 09, 2024 0.7200 0.7500 0.7100 0.7500 5,898 +0.01(+1.35%)
Feb 08, 2024 0.7100 0.7400 0.7100 0.7400 1,791 +0.03(+4.23%)
Feb 07, 2024 0.7200 0.7500 0.7000 0.7100 17,028 -0.04(-5.33%)
Feb 06, 2024 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Feb 05, 2024 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Feb 02, 2024 0.7800 0.7800 0.7100 0.7100 20,504 +0.00(+0.00%)
Feb 01, 2024 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Jan 31, 2024 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Jan 30, 2024 0.7300 0.7300 0.7100 0.7100 17,000 -0.03(-4.05%)
Jan 29, 2024 0.7700 0.7700 0.7400 0.7400 14,235 -0.01(-1.33%)
Jan 26, 2024 0.7200 0.7600 0.7200 0.7500 47,000 +0.02(+2.74%)
Jan 25, 2024 0.7100 0.7300 0.7000 0.7300 8,200 +0.03(+4.29%)
Jan 24, 2024 0.7100 0.7100 0.7000 0.7000 13,800 +0.00(+0.00%)
Jan 23, 2024 0.6900 0.7000 0.6800 0.7000 20,016 +0.02(+2.94%)
Jan 22, 2024 0.7100 0.7100 0.6500 0.6800 63,665 -0.03(-4.23%)
Jan 19, 2024 0.7300 0.7400 0.7100 0.7100 15,365 -0.01(-1.39%)
Jan 18, 2024 0.7200 0.7200 0.7200 0.7200 24,000 -0.02(-2.70%)
Jan 17, 2024 0.7400 0.7400 0.7000 0.7400 44,442 -0.01(-1.33%)
Jan 16, 2024 0.8000 0.8000 0.7400 0.7500 107,347 -0.03(-3.85%)
Jan 15, 2024 0.8100 0.8100 0.7800 0.7800 26,214 -0.03(-3.70%)
Jan 12, 2024 0.8200 0.8300 0.8000 0.8100 43,342 +0.00(+0.00%)
Jan 11, 2024 0.8100 0.8400 0.8100 0.8100 41,250 +0.01(+1.25%)
Jan 10, 2024 0.8600 0.8600 0.7900 0.8000 119,250 -0.05(-5.88%)
Jan 09, 2024 0.9600 1.030 0.8100 0.8500 383,273 +0.05(+6.25%)
Jan 08, 2024 0.8500 0.8500 0.8000 0.8000 92,873 -0.07(-8.05%)
Jan 05, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.01(+1.16%)
Jan 04, 2024 0.8900 0.9000 0.8500 0.8600 10,000 +0.01(+1.18%)
Jan 03, 2024 0.8900 0.8900 0.8500 0.8500 5,915 -0.05(-5.56%)
Jan 02, 2024 0.9100 0.9200 0.9000 0.9000 28,000 -0.02(-2.17%)
Dec 29, 2023 0.9200 0 +0.05(+5.75%)
Dec 28, 2023 0.9400 0.9400 0.8700 0.8700 108,535 -0.04(-4.40%)
Dec 27, 2023 0.9000 0.9400 0.8500 0.9100 89,240 +0.11(+13.75%)
Dec 22, 2023 0.8000 0 -0.05(-5.88%)
Dec 21, 2023 0.8500 0.8500 0.8500 0.8500 17,500 +0.00(+0.00%)
Dec 20, 2023 0.8600 0.8700 0.8500 0.8500 19,650 -0.02(-2.30%)
Dec 19, 2023 0.9500 0.9500 0.8600 0.8700 19,024 -0.03(-3.33%)
Dec 18, 2023 0.8600 0.9000 0.8600 0.9000 4,500 +0.02(+2.27%)
Dec 15, 2023 0.9300 0.9300 0.8500 0.8800 51,551 -0.07(-7.37%)
Dec 14, 2023 0.9400 0.9500 0.9400 0.9500 4,600 +0.01(+1.06%)
Dec 13, 2023 0.9600 0.9800 0.9400 0.9400 39,000 +0.03(+3.30%)
Dec 12, 2023 0.9500 0.9500 0.9100 0.9100 26,000 -0.07(-7.14%)
Dec 11, 2023 0.9000 0.9900 0.9000 0.9800 73,636 +0.06(+6.52%)
Dec 08, 2023 0.8700 0.9200 0.8500 0.9200 26,095 +0.09(+10.84%)
Dec 07, 2023 0.8200 0.9000 0.8200 0.8300 52,300 +0.09(+12.16%)
Dec 06, 2023 0.8000 0.8400 0.7400 0.7400 22,800 -0.01(-1.33%)
Dec 05, 2023 0.6600 0.7900 0.6600 0.7500 497,057 +0.08(+11.94%)
Dec 04, 2023 0.7200 0.7200 0.6700 0.6700 46,500 -0.02(-2.90%)
Dec 01, 2023 0.6700 0.7100 0.6500 0.6900 205,100 +0.04(+6.15%)
Nov 30, 2023 0.7200 0.7200 0.6500 0.6500 316,281 -0.07(-9.72%)
Nov 29, 2023 0.7600 0.7600 0.7100 0.7200 181,730 -0.04(-5.26%)
Nov 28, 2023 0.7500 0.7600 0.7500 0.7600 37,320 +0.03(+4.11%)
Nov 27, 2023 0.7400 0.7400 0.7300 0.7300 28,000 +0.01(+1.39%)
Nov 24, 2023 0.7400 0.7400 0.7100 0.7200 4,533 -0.01(-1.37%)
Nov 23, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Nov 22, 2023 0.7600 0.7600 0.6900 0.7300 24,289 -0.03(-3.95%)
Nov 21, 2023 0.7600 0.8000 0.7600 0.7600 36,808 -0.04(-5.00%)
Nov 20, 2023 0.8300 0.8300 0.7900 0.8000 17,000 +0.02(+2.56%)
Nov 17, 2023 0.8200 0.8200 0.7800 0.7800 104,300 -0.04(-4.88%)
Nov 16, 2023 0.9000 0.9000 0.8200 0.8200 27,500 +0.00(+0.00%)
Nov 15, 2023 0.8500 0.8500 0.8200 0.8200 31,650 -0.02(-2.38%)
Nov 14, 2023 0.8600 0.8600 0.8400 0.8400 22,001 +0.01(+1.20%)
Nov 13, 2023 0.8100 0.8300 0.8100 0.8300 146,538 +0.00(+0.00%)
Nov 10, 2023 0.8600 0.8600 0.8300 0.8300 17,840 +0.02(+2.47%)
Nov 09, 2023 0.8600 0.8800 0.8100 0.8100 18,400 -0.01(-1.22%)
Nov 08, 2023 0.8600 0.8600 0.7900 0.8200 100,424 -0.04(-4.65%)
Nov 07, 2023 0.8600 0.8600 0.8500 0.8600 52,000 +0.01(+1.18%)
Nov 06, 2023 0.9000 0.9000 0.8500 0.8500 51,220 -0.06(-6.59%)
Nov 03, 2023 0.9100 0.9300 0.9100 0.9100 25,908 +0.04(+4.60%)
Nov 02, 2023 0.9100 0.9100 0.8700 0.8700 107,490 -0.03(-3.33%)
Nov 01, 2023 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Oct 31, 2023 0.9000 0.9200 0.9000 0.9000 20,300 +0.02(+2.27%)
Oct 30, 2023 0.9000 0.9200 0.8800 0.8800 72,505 -0.02(-2.22%)
Oct 27, 2023 0.9500 0.9500 0.9000 0.9000 126,705 -0.05(-5.26%)
Oct 26, 2023 0.9400 0.9700 0.9400 0.9500 94,638 +0.02(+2.15%)
Oct 25, 2023 0.8900 0.9400 0.8900 0.9300 27,390 +0.03(+3.33%)
Oct 24, 2023 0.9800 1.010 0.9000 0.9000 112,430 -0.10(-10.00%)
Oct 23, 2023 0.9200 1.100 0.9200 1.000 160,360 +0.20(+25.00%)
Oct 20, 2023 0.7900 0.8000 0.7100 0.8000 213,525 +0.05(+6.67%)
Oct 19, 2023 0.8000 0.8100 0.7500 0.7500 63,134 -0.05(-6.25%)
Oct 18, 2023 0.8600 0.8600 0.7900 0.8000 82,632 -0.07(-8.05%)
Oct 17, 2023 0.8600 0.8800 0.8600 0.8700 27,905 +0.01(+1.16%)
Oct 16, 2023 0.8600 0.8700 0.8500 0.8600 92,176 +0.01(+1.18%)
Oct 13, 2023 0.8700 0.8800 0.8300 0.8500 26,519 -0.03(-3.41%)
Oct 12, 2023 0.9600 0.9600 0.8800 0.8800 36,612 -0.05(-5.38%)
Oct 11, 2023 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
Oct 10, 2023 0.9600 0.9600 0.9300 0.9300 19,451 -0.01(-1.06%)
Oct 06, 2023 0.9400 0 -0.01(-1.05%)
Oct 05, 2023 1.030 1.030 0.9400 0.9500 50,910 -0.06(-5.94%)
Oct 04, 2023 1.070 1.070 1.010 1.010 15,700 -0.01(-0.98%)
Oct 03, 2023 1.020 1.040 1.020 1.020 7,500 -0.03(-2.86%)
Oct 02, 2023 1.060 1.070 1.020 1.050 15,940 +0.05(+5.00%)
Sep 29, 2023 1.050 1.050 1.000 1.000 5,834 +0.01(+1.01%)
Sep 28, 2023 1.000 1.000 0.9800 0.9900 11,126 -0.01(-1.00%)
Sep 27, 2023 1.040 1.040 1.000 1.000 232,370 -0.04(-3.85%)
Sep 26, 2023 1.070 1.070 1.040 1.040 9,586 -0.03(-2.80%)
Sep 25, 2023 1.050 1.070 1.070 1.070 5,053 +0.02(+1.90%)
Sep 22, 2023 1.050 1.060 1.040 1.050 62,700 +0.00(+0.00%)
Sep 21, 2023 1.060 1.060 1.040 1.050 6,200 +0.01(+0.96%)
Sep 20, 2023 1.050 1.050 1.040 1.040 2,850 -0.03(-2.80%)
Sep 19, 2023 1.120 1.120 1.070 1.070 6,752 -0.05(-4.46%)
Sep 18, 2023 1.060 1.120 1.050 1.120 76,409 +0.07(+6.67%)
Sep 15, 2023 1.040 1.060 1.040 1.050 13,500 -0.01(-0.94%)
Sep 14, 2023 1.060 1.060 1.050 1.060 45,015 +0.01(+0.95%)
Sep 13, 2023 1.070 1.070 1.050 1.050 20,060 -0.03(-2.78%)
Sep 12, 2023 1.070 1.080 1.010 1.080 23,828 +0.05(+4.85%)
Sep 11, 2023 1.070 1.070 1.030 1.030 10,700 -0.04(-3.74%)
Sep 08, 2023 1.060 1.070 1.060 1.070 5,235 -0.02(-1.83%)
Sep 07, 2023 1.010 1.120 1.010 1.090 21,820 +0.10(+10.10%)
Sep 06, 2023 1.090 1.100 0.9800 0.9900 75,186 -0.08(-7.48%)
Sep 05, 2023 1.080 1.090 1.040 1.070 213,703 -0.04(-3.60%)
Sep 01, 2023 1.110 0 +0.00(+0.00%)
Aug 31, 2023 1.110 1.130 1.110 1.110 27,256 -0.04(-3.48%)
Aug 30, 2023 1.170 1.170 1.140 1.150 8,145 +0.00(+0.00%)
Aug 29, 2023 1.170 1.170 1.120 1.150 32,575 -0.03(-2.54%)
Aug 28, 2023 1.020 1.190 1.020 1.180 99,753 +0.16(+15.69%)
Aug 25, 2023 1.040 1.050 1.000 1.020 92,610 +0.00(+0.00%)
Aug 24, 2023 1.030 1.030 1.010 1.020 6,900 -0.02(-1.92%)
Aug 23, 2023 1.040 1.040 1.010 1.040 3,000 +0.03(+2.97%)
Aug 22, 2023 1.050 1.050 0.9900 1.010 4,000 +0.04(+4.12%)
Aug 21, 2023 0.9900 0.9900 0.9700 0.9700 8,060 -0.02(-2.02%)
Aug 18, 2023 1.050 1.060 0.9900 0.9900 50,184 -0.05(-4.81%)
Aug 17, 2023 1.030 1.040 1.020 1.040 21,111 +0.02(+1.96%)
Aug 16, 2023 1.070 1.070 1.010 1.020 20,429 -0.04(-3.77%)
Aug 15, 2023 1.110 1.110 1.060 1.060 32,770 -0.07(-6.19%)
Aug 14, 2023 1.100 1.130 1.100 1.130 11,900 +0.03(+2.73%)
Aug 11, 2023 1.100 1.110 1.070 1.100 54,010 +0.03(+2.80%)
Aug 10, 2023 1.090 1.090 1.050 1.070 5,100 +0.04(+3.88%)
Aug 09, 2023 1.060 1.090 0.9900 1.030 352,494 -0.04(-3.74%)
Aug 08, 2023 1.080 1.140 1.060 1.070 58,881 -0.03(-2.73%)
Aug 04, 2023 1.100 0 -0.06(-5.17%)
Aug 03, 2023 1.200 1.200 1.150 1.160 60,760 -0.05(-4.13%)
Aug 02, 2023 1.260 1.260 1.210 1.210 68,861 -0.05(-3.97%)
Aug 01, 2023 1.260 1.300 1.250 1.260 96,375 +0.03(+2.44%)
Jul 31, 2023 1.200 1.230 1.190 1.230 73,110 +0.02(+1.65%)
Jul 28, 2023 1.200 1.210 1.200 1.210 93,950 +0.01(+0.83%)
Jul 27, 2023 1.210 1.210 1.200 1.200 31,098 +0.00(+0.00%)
Jul 26, 2023 1.220 1.220 1.200 1.200 20,700 +0.00(+0.00%)
Jul 25, 2023 1.230 1.230 1.200 1.200 14,101 +0.00(+0.00%)
Jul 24, 2023 1.240 1.240 1.200 1.200 13,077 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.200 1.200 21,600 -0.01(-0.83%)
Jul 20, 2023 1.230 1.230 1.200 1.210 22,540 -0.01(-0.82%)
Jul 19, 2023 1.220 1.230 1.200 1.220 10,000 +0.01(+0.83%)
Jul 18, 2023 1.210 1.220 1.210 1.210 9,600 -0.01(-0.82%)
Jul 17, 2023 1.230 1.230 1.200 1.220 5,944 +0.00(+0.00%)
Jul 14, 2023 1.230 1.230 1.200 1.220 23,345 +0.01(+0.83%)
Jul 13, 2023 1.280 1.280 1.210 1.210 93,419 -0.07(-5.47%)
Jul 12, 2023 1.340 1.350 1.260 1.280 77,348 -0.03(-2.29%)
Jul 11, 2023 1.340 1.370 1.280 1.310 123,724 +0.04(+3.15%)
Jul 10, 2023 1.420 1.420 1.270 1.270 66,295 +0.02(+1.60%)
Jul 07, 2023 1.300 1.300 1.250 1.250 4,853 -0.06(-4.58%)
Jul 06, 2023 1.280 1.340 1.280 1.310 22,800 +0.06(+4.80%)
Jul 05, 2023 1.230 1.260 1.230 1.250 12,910 +0.03(+2.46%)
Jul 04, 2023 1.210 1.220 1.210 1.220 17,600 +0.00(+0.00%)
Jun 30, 2023 1.220 0 +0.02(+1.67%)
Jun 29, 2023 1.230 1.230 1.200 1.200 10,403 -0.03(-2.44%)
Jun 28, 2023 1.240 1.270 1.230 1.230 13,900 +0.01(+0.82%)
Jun 27, 2023 1.210 1.250 1.210 1.220 15,100 +0.01(+0.83%)
Jun 26, 2023 1.270 1.270 1.200 1.210 3,800 +0.00(+0.00%)
Jun 23, 2023 1.230 1.230 1.200 1.210 7,340 -0.04(-3.20%)
Jun 22, 2023 1.310 1.310 1.250 1.250 15,840 -0.05(-4.21%)
Jun 21, 2023 1.320 1.330 1.300 1.305 11,825 -0.02(-1.14%)
Jun 20, 2023 1.300 1.320 1.210 1.320 23,010 -0.03(-2.22%)
Jun 19, 2023 1.250 1.350 1.230 1.350 65,249 +0.17(+14.41%)
Jun 16, 2023 1.180 1.210 1.180 1.180 10,720 +0.01(+0.85%)
Jun 15, 2023 1.230 1.230 1.160 1.170 3,885 +0.00(+0.00%)
Jun 14, 2023 1.160 1.190 1.160 1.170 3,550 -0.02(-1.68%)
Jun 13, 2023 1.070 1.200 1.070 1.190 85,950 +0.09(+8.18%)
Jun 12, 2023 1.060 1.100 1.060 1.100 11,841 +0.04(+3.77%)
Jun 09, 2023 1.040 1.080 1.040 1.060 24,912 +0.00(+0.00%)
Jun 08, 2023 1.020 1.060 1.020 1.060 9,600 +0.04(+3.92%)
Jun 07, 2023 1.050 1.050 1.020 1.020 10,910 -0.02(-1.92%)
Jun 06, 2023 1.040 1.060 1.040 1.040 12,500 -0.04(-3.70%)
Jun 05, 2023 1.080 1.090 1.080 1.080 3,200 +0.00(+0.00%)
Jun 02, 2023 1.060 1.080 1.050 1.080 11,381 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.