Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5000 0.5200 0.4400 0.4700 243,429 -0.03(-6.00%)
May 28, 2021 0.5600 0.5600 0.4800 0.5000 381,406 -0.05(-9.09%)
May 27, 2021 0.5400 0.5700 0.5200 0.5500 118,545 +0.01(+1.85%)
May 26, 2021 0.5500 0.5500 0.4800 0.5400 312,053 +0.01(+1.89%)
May 25, 2021 0.5600 0.5700 0.5200 0.5300 314,636 -0.03(-5.36%)
May 21, 2021 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
May 20, 2021 0.6400 0.6400 0.6000 0.6000 126,703 -0.04(-6.25%)
May 19, 2021 0.6000 0.6400 0.5500 0.6400 307,949 -0.02(-3.03%)
May 18, 2021 0.7000 0.7000 0.6600 0.6600 206,146 -0.05(-7.04%)
May 17, 2021 0.7000 0.7200 0.6700 0.7100 280,168 -0.02(-2.74%)
May 14, 2021 0.7300 0.8000 0.7200 0.7300 163,318 +0.01(+1.39%)
May 13, 2021 0.7000 0.7300 0.6900 0.7200 206,042 -0.06(-7.69%)
May 12, 2021 0.7900 0.7900 0.7400 0.7800 427,956 -0.07(-8.24%)
May 11, 2021 0.7100 0.8600 0.6600 0.8500 534,429 +0.14(+19.72%)
May 10, 2021 0.7900 0.8200 0.7000 0.7100 254,077 -0.05(-6.58%)
May 07, 2021 0.7400 0.7700 0.7300 0.7600 93,191 -0.01(-1.30%)
May 06, 2021 0.8000 0.8000 0.7300 0.7700 104,077 -0.05(-6.10%)
May 05, 2021 0.8300 0.8400 0.8100 0.8200 80,904 +0.00(+0.00%)
May 04, 2021 0.8800 0.8800 0.8200 0.8200 75,971 -0.07(-7.87%)
May 03, 2021 0.8800 0.9000 0.8300 0.8900 164,547 +0.03(+3.49%)
Apr 30, 2021 0.7900 0.8600 0.7900 0.8600 84,300 +0.07(+8.86%)
Apr 29, 2021 0.8200 0.8200 0.7800 0.7900 86,913 -0.03(-3.66%)
Apr 28, 2021 0.9000 0.9000 0.8000 0.8200 250,252 -0.02(-2.38%)
Apr 27, 2021 0.8200 0.9200 0.8000 0.8400 334,492 +0.05(+6.33%)
Apr 26, 2021 0.7800 0.8300 0.7700 0.7900 117,172 +0.05(+6.76%)
Apr 23, 2021 0.7400 0.7700 0.6900 0.7400 285,200 -0.01(-1.33%)
Apr 22, 2021 0.8000 0.8000 0.7500 0.7500 118,953 -0.04(-5.06%)
Apr 21, 2021 0.7800 0.8100 0.7800 0.7900 69,773 +0.01(+1.28%)
Apr 20, 2021 0.7900 0.8300 0.7700 0.7800 164,883 -0.01(-1.27%)
Apr 19, 2021 0.8800 0.9100 0.7700 0.7900 410,122 -0.09(-10.23%)
Apr 16, 2021 0.8800 0.9200 0.8700 0.8800 133,800 -0.02(-2.22%)
Apr 15, 2021 0.9700 1.000 0.8800 0.9000 320,937 -0.05(-5.26%)
Apr 14, 2021 1.120 1.180 0.9300 0.9500 689,991 -0.13(-12.04%)
Apr 13, 2021 0.9800 1.100 0.9600 1.080 982,305 +0.20(+22.73%)
Apr 12, 2021 0.8500 0.9200 0.8400 0.8800 266,483 +0.07(+8.64%)
Apr 09, 2021 0.8600 0.8600 0.8100 0.8100 117,900 -0.05(-5.81%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8600 61,560 +0.02(+2.38%)
Apr 07, 2021 0.8200 0.8700 0.8100 0.8400 146,959 +0.03(+3.70%)
Apr 06, 2021 0.9200 0.9200 0.7800 0.8100 493,687 -0.08(-8.99%)
Apr 05, 2021 1.000 1.060 0.8900 0.8900 422,333 -0.06(-6.32%)
Apr 01, 2021 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
Mar 31, 2021 0.9900 1.030 0.9800 1.010 82,697 +0.03(+3.06%)
Mar 30, 2021 1.040 1.040 0.9800 0.9800 82,351 -0.01(-1.01%)
Mar 29, 2021 0.9800 1.100 0.9800 0.9900 121,381 +0.05(+5.32%)
Mar 26, 2021 0.9400 0.9900 0.9300 0.9400 74,700 +0.02(+2.17%)
Mar 25, 2021 0.9800 0.9900 0.8600 0.9200 222,203 -0.07(-7.07%)
Mar 24, 2021 0.9600 1.080 0.9600 0.9900 154,628 +0.01(+1.02%)
Mar 23, 2021 1.070 1.080 0.9300 0.9800 295,961 -0.08(-7.55%)
Mar 22, 2021 1.140 1.150 1.060 1.060 85,273 -0.09(-7.83%)
Mar 19, 2021 1.190 1.200 1.110 1.150 155,500 +0.00(+0.00%)
Mar 18, 2021 1.200 1.250 1.130 1.150 240,613 -0.03(-2.54%)
Mar 17, 2021 1.070 1.190 1.000 1.180 177,819 +0.10(+9.26%)
Mar 16, 2021 1.160 1.160 1.060 1.080 141,035 -0.08(-6.90%)
Mar 15, 2021 1.170 1.260 1.130 1.160 196,390 -0.02(-1.69%)
Mar 12, 2021 1.250 1.300 1.170 1.180 196,300 -0.12(-9.23%)
Mar 11, 2021 1.330 1.370 1.250 1.300 160,362 -0.01(-0.76%)
Mar 10, 2021 1.400 1.420 1.280 1.310 167,685 +0.02(+1.55%)
Mar 09, 2021 1.380 1.450 1.260 1.290 299,151 +0.04(+3.20%)
Mar 08, 2021 1.010 1.290 1.010 1.250 206,533 +0.24(+23.76%)
Mar 05, 2021 1.020 1.020 0.7000 1.010 799,000 +0.00(+0.00%)
Mar 04, 2021 1.170 1.170 0.9100 1.010 455,239 -0.17(-14.41%)
Mar 03, 2021 1.250 1.290 1.160 1.180 129,230 +0.00(+0.00%)
Mar 02, 2021 1.360 1.390 1.050 1.180 317,540 -0.18(-13.24%)
Mar 01, 2021 1.340 1.410 1.200 1.360 233,207 +0.11(+8.80%)
Feb 26, 2021 1.280 1.370 1.100 1.250 377,500 -0.02(-1.57%)
Feb 25, 2021 1.540 1.540 1.270 1.270 223,058 -0.20(-13.61%)
Feb 24, 2021 1.580 1.580 1.440 1.470 324,883 +0.17(+13.08%)
Feb 23, 2021 1.430 1.610 1.300 1.300 531,356 -0.39(-23.08%)
Feb 22, 2021 1.600 1.830 1.500 1.690 499,755 +0.04(+2.42%)
Feb 19, 2021 1.690 1.800 1.600 1.650 478,300 +0.06(+3.77%)
Feb 18, 2021 1.670 1.850 1.500 1.590 819,891 -0.16(-9.14%)
Feb 17, 2021 1.300 1.900 1.220 1.750 1,468,616 +0.55(+45.83%)
Feb 16, 2021 1.110 1.270 1.110 1.200 918,039 +0.20(+20.00%)
Feb 12, 2021 1.000 1.000 1.000 0 +0.15(+17.65%)
Feb 11, 2021 0.8300 0.8900 0.8200 0.8500 461,674 +0.03(+3.66%)
Feb 10, 2021 0.9100 0.9500 0.8100 0.8200 456,208 -0.09(-9.89%)
Feb 09, 2021 0.8000 0.9300 0.7900 0.9100 792,479 +0.14(+18.18%)
Feb 08, 2021 0.8400 0.8500 0.7500 0.7700 959,906 +0.01(+1.32%)
Feb 05, 2021 0.7500 0.7700 0.7500 0.7600 100,400 +0.00(+0.00%)
Feb 04, 2021 0.7900 0.8100 0.7300 0.7600 302,294 -0.01(-1.30%)
Feb 03, 2021 0.7000 0.7700 0.7000 0.7700 220,151 +0.05(+6.94%)
Feb 02, 2021 0.7500 0.7500 0.6000 0.7200 849,136 +0.02(+2.86%)
Feb 01, 2021 0.7300 0.7400 0.6900 0.7000 152,940 -0.03(-4.11%)
Jan 29, 2021 0.7600 0.8100 0.7200 0.7300 357,400 +0.03(+4.29%)
Jan 28, 2021 0.6500 0.7000 0.6400 0.7000 144,071 +0.05(+7.69%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6500 216,966 -0.06(-8.45%)
Jan 26, 2021 0.7500 0.7500 0.6800 0.7100 197,738 -0.03(-4.05%)
Jan 25, 2021 0.7900 0.7900 0.7400 0.7400 191,790 -0.04(-5.13%)
Jan 22, 2021 0.8000 0.8200 0.7500 0.7800 236,700 -0.03(-3.70%)
Jan 21, 2021 0.6900 0.8500 0.6200 0.8100 689,492 +0.06(+8.00%)
Jan 20, 2021 0.7700 0.8000 0.7100 0.7500 460,898 -0.06(-7.41%)
Jan 19, 2021 0.8900 0.9100 0.8000 0.8100 365,423 -0.05(-5.81%)
Jan 18, 2021 0.8900 0.9000 0.8000 0.8600 314,900 -0.06(-6.52%)
Jan 15, 2021 0.8900 0.9300 0.8600 0.9200 364,400 -0.01(-1.08%)
Jan 14, 2021 0.9200 0.9700 0.9000 0.9300 327,312 +0.02(+2.20%)
Jan 13, 2021 0.8800 0.9200 0.8500 0.9100 321,465 +0.04(+4.60%)
Jan 12, 2021 0.8600 0.9700 0.8200 0.8700 566,589 +0.07(+8.75%)
Jan 11, 2021 0.7100 0.9500 0.6800 0.8000 1,067,149 -0.10(-11.11%)
Jan 08, 2021 1.100 1.250 0.8900 0.9000 2,027,200 -0.15(-14.29%)
Jan 07, 2021 0.7800 1.050 0.7800 1.050 2,070,053 +0.35(+50.00%)
Jan 06, 2021 0.6600 0.8300 0.6500 0.7000 891,008 -0.01(-1.41%)
Jan 05, 2021 0.6300 0.7500 0.5800 0.7100 669,950 +0.08(+12.70%)
Jan 04, 2021 0.5600 0.6500 0.5200 0.6300 995,217 +0.14(+28.57%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2020 0.5100 0.5200 0.4600 0.4900 586,718 +0.00(+0.00%)
Dec 29, 2020 0.5200 0.5300 0.4500 0.4900 740,997 +0.04(+8.89%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2020 0.5300 0.5300 0.4500 0.4600 496,914 -0.05(-9.80%)
Dec 22, 2020 0.5600 0.5600 0.4500 0.5100 1,064,294 -0.03(-5.56%)
Dec 21, 2020 0.5200 0.5500 0.4500 0.5400 454,082 +0.05(+10.20%)
Dec 18, 2020 0.6300 0.6500 0.4800 0.4900 987,500 -0.15(-23.44%)
Dec 17, 2020 0.7100 0.7900 0.6000 0.6400 1,955,053 +0.04(+6.67%)
Dec 16, 2020 0.4350 0.6000 0.4150 0.6000 803,602 +0.22(+57.89%)
Dec 15, 2020 0.2900 0.3800 0.2800 0.3800 664,538 +0.10(+33.33%)
Dec 14, 2020 0.3150 0.3200 0.2650 0.2850 327,826 -0.02(-6.56%)
Dec 11, 2020 0.2900 0.3050 0.2500 0.3050 535,400 +0.02(+8.93%)
Dec 10, 2020 0.2750 0.3150 0.2550 0.2800 354,773 +0.01(+3.70%)
Dec 09, 2020 0.3000 0.3150 0.2700 0.2700 330,711 -0.06(-18.18%)
Dec 08, 2020 0.2750 0.3500 0.2750 0.3300 1,053,142 +0.08(+32.00%)
Dec 07, 2020 0.1750 0.2700 0.1750 0.2500 696,389 +0.08(+47.06%)
Dec 04, 2020 0.1850 0.1850 0.1600 0.1700 213,300 +0.01(+3.03%)
Dec 03, 2020 0.1800 0.1950 0.1650 0.1650 178,205 -0.01(-2.94%)
Dec 02, 2020 0.1750 0.1800 0.1550 0.1700 162,388 -0.01(-5.56%)
Dec 01, 2020 0.2000 0.2000 0.1700 0.1800 201,065 -0.02(-7.69%)
Nov 30, 2020 0.1800 0.2100 0.1700 0.1950 354,731 +0.03(+18.18%)
Nov 27, 2020 0.1550 0.1650 0.1550 0.1650 66,900 +0.01(+6.45%)
Nov 26, 2020 0.1550 0.1700 0.1500 0.1550 230,721 -0.02(-8.82%)
Nov 25, 2020 0.1900 0.1950 0.1600 0.1700 703,465 -0.04(-19.05%)
Nov 24, 2020 0.2000 0.2450 0.1950 0.2100 788,953 +0.01(+2.44%)
Nov 23, 2020 0.1350 0.2050 0.1300 0.2050 2,034,935 +0.07(+57.69%)
Nov 20, 2020 0.1300 0.1300 0.1200 0.1300 507,727 +0.01(+4.00%)
Nov 19, 2020 0.1250 0.1250 0.1200 0.1250 36,214 +0.01(+4.17%)
Nov 18, 2020 0.1300 0.1350 0.1200 0.1200 704,461 -0.01(-7.69%)
Nov 17, 2020 0.1250 0.1450 0.1150 0.1300 1,165,778 +0.01(+8.33%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1200 126,819 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 43,413 +0.01(+4.55%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1150 0.1050 0.1100 190,400 +0.01(+4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 61,500 +0.00(+5.00%)
Nov 09, 2020 0.1150 0.1150 0.1000 0.1000 572,500 -0.01(-13.04%)
Nov 06, 2020 0.1300 0.1300 0.1100 0.1150 885,425 -0.01(-8.00%)
Nov 05, 2020 0.1250 0.1350 0.1200 0.1250 963,849 +0.01(+4.17%)
Nov 04, 2020 0.1150 0.1250 0.1150 0.1200 660,083 +0.01(+9.09%)
Nov 03, 2020 0.1150 0.1150 0.1100 0.1100 282,933 -0.01(-4.35%)
Nov 02, 2020 0.1250 0.1300 0.1150 0.1150 252,060 -0.01(-11.54%)
Oct 30, 2020 0.1250 0.1300 0.1200 0.1300 53,950 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1200 0.1300 163,666 -0.01(-3.70%)
Oct 28, 2020 0.1350 0.1350 0.1250 0.1350 190,300 -0.01(-6.90%)
Oct 27, 2020 0.1200 0.1450 0.1150 0.1450 1,682,053 +0.03(+26.09%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 35,791 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1100 0.1150 194,034 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1150 0.1150 557,363 -0.01(-8.00%)
Oct 21, 2020 0.1300 0.1550 0.1150 0.1250 470,508 -0.01(-3.85%)
Oct 20, 2020 0.1000 0.1300 0.0950 0.1300 391,450 +0.03(+30.00%)
Oct 19, 2020 0.1050 0.1050 0.0900 0.1000 206,500 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.0950 0.1000 147,000 -0.00(-4.76%)
Oct 15, 2020 0.1150 0.1200 0.1050 0.1050 124,192 -0.01(-12.50%)
Oct 14, 2020 0.1250 0.1250 0.1200 0.1200 52,058 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1200 0.1200 144,240 -0.02(-11.11%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 08, 2020 0.1150 0.1500 0.1150 0.1500 163,082 +0.03(+25.00%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1200 35,833 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1150 0.1200 35,384 +0.00(+4.35%)
Oct 05, 2020 0.1150 0.1350 0.1100 0.1150 244,708 +0.01(+4.55%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 50,808 +0.01(+4.76%)
Oct 01, 2020 0.0950 0.1050 0.0950 0.1050 45,291 +0.01(+16.67%)
Sep 30, 2020 0.0950 0.0950 0.0900 0.0900 153,200 -0.01(-10.00%)
Sep 29, 2020 0.1000 0.1050 0.0800 0.1000 634,670 -0.00(-4.76%)
Sep 28, 2020 0.1050 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 10,499 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1150 0.0950 0.1050 294,869 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1050 0.1050 59,300 -0.01(-12.50%)
Sep 22, 2020 0.1300 0.1300 0.1100 0.1200 226,051 -0.01(-4.00%)
Sep 21, 2020 0.1750 0.1750 0.1250 0.1250 759,931 -0.05(-30.56%)
Sep 18, 2020 0.1750 0.1800 0.1700 0.1800 36,400 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1800 0.1600 0.1800 78,725 +0.01(+2.86%)
Sep 16, 2020 0.1750 0.1800 0.1650 0.1750 121,900 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1800 0.1700 0.1800 65,317 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1850 0.1800 0.1800 68,500 +0.01(+2.86%)
Sep 11, 2020 0.1950 0.1950 0.1750 0.1750 57,207 -0.02(-10.26%)
Sep 10, 2020 0.1750 0.1950 0.1750 0.1950 36,100 +0.02(+8.33%)
Sep 09, 2020 0.1550 0.1800 0.1450 0.1800 76,625 +0.02(+16.13%)
Sep 08, 2020 0.1950 0.1950 0.1450 0.1550 154,357 -0.05(-22.50%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 03, 2020 0.1800 0.1900 0.1650 0.1850 67,258 -0.02(-7.50%)
Sep 02, 2020 0.1800 0.2000 0.1700 0.2000 57,509 +0.03(+14.29%)
Sep 01, 2020 0.1750 0.2200 0.1650 0.1750 170,324 +0.00(+2.94%)
Aug 31, 2020 0.1700 0.1800 0.1700 0.1700 26,041 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1700 0.1350 0.1700 40,008 +0.03(+17.24%)
Aug 27, 2020 0.1400 0.1450 0.1350 0.1450 65,273 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1450 0.1300 0.1450 118,000 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1300 0.1450 289,300 -0.01(-6.45%)
Aug 24, 2020 0.1550 0.1550 0.1450 0.1550 61,600 -0.01(-3.13%)
Aug 21, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 20, 2020 0.1600 0.1600 0.1550 0.1600 41,500 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1600 0.1450 0.1600 112,000 +0.01(+6.67%)
Aug 18, 2020 0.1650 0.1650 0.1450 0.1500 195,650 -0.02(-9.09%)
Aug 17, 2020 0.1500 0.1700 0.1500 0.1650 409,782 +0.02(+17.86%)
Aug 14, 2020 0.1350 0.1400 0.1350 0.1400 103,929 +0.01(+3.70%)
Aug 13, 2020 0.1350 0.1350 0.1300 0.1350 99,280 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 60,500 -0.01(-6.90%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1450 121,491 +0.00(+0.00%)
Aug 10, 2020 0.1500 0.1500 0.1400 0.1450 225,233 -0.01(-3.33%)
Aug 07, 2020 0.1500 0.1500 0.1350 0.1500 136,109 -0.01(-6.25%)
Aug 06, 2020 0.1900 0.1900 0.1350 0.1600 377,666 -0.04(-17.95%)
Aug 05, 2020 0.1400 0.2500 0.1350 0.1950 1,045,465 +0.07(+50.00%)
Aug 04, 2020 0.1200 0.1300 0.1200 0.1300 158,966 +0.01(+8.33%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1050 0.1100 0.1000 0.1100 66,080 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1100 51,500 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1000 0.1100 173,068 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1200 0.1050 0.1100 904,600 +0.01(+10.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 5,547 -0.00(-4.76%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1050 37,950 +0.01(+10.53%)
Jul 22, 2020 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.1000 40,498 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.0900 0.0950 81,331 -0.01(-5.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 7,229 -0.00(-4.76%)
Jul 15, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 7,081 +0.01(+5.26%)
Jul 10, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.0950 0.0950 12,333 -0.01(-5.00%)
Jul 08, 2020 0.0950 0.1000 0.0900 0.1000 16,666 +0.01(+5.26%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 10,715 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0950 0.0950 12,790 +0.00(+0.00%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0950 39,569 -0.01(-5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0900 63,302 -0.01(-5.26%)
Jun 25, 2020 0.1000 0.1000 0.0950 0.0950 14,400 -0.01(-5.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 22, 2020 0.1000 0.1000 0.0950 0.1000 19,421 +0.01(+5.26%)
Jun 19, 2020 0.1050 0.1050 0.0950 0.0950 72,738 -0.01(-13.64%)
Jun 18, 2020 0.1100 0.1100 0.1050 0.1100 55,077 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 14,916 +0.00(+0.00%)
Jun 15, 2020 0.1100 0.1100 0.1100 0.1100 6,883 -0.01(-4.35%)
Jun 12, 2020 0.1100 0.1150 0.1100 0.1150 28,500 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1250 0.1050 0.1150 121,619 -0.01(-11.54%)
Jun 10, 2020 0.1200 0.1300 0.1200 0.1300 202,990 +0.01(+8.33%)
Jun 09, 2020 0.1200 0.1250 0.1200 0.1200 169,701 -0.01(-4.00%)
Jun 08, 2020 0.1300 0.1300 0.1250 0.1250 77,326 +0.00(+0.00%)
Jun 05, 2020 0.1350 0.1350 0.1200 0.1250 265,503 -0.01(-7.41%)
Jun 04, 2020 0.1300 0.1350 0.1300 0.1350 67,230 -0.01(-3.57%)
Jun 03, 2020 0.1450 0.1450 0.1350 0.1400 62,167 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1500 0.1400 0.1400 383,768 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.