Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.050 1.070 1.010 1.050 208,083 +0.01(+0.96%)
May 21, 2024 1.030 1.080 1.020 1.040 250,375 +0.01(+0.97%)
May 17, 2024 1.030 0 +0.13(+14.44%)
May 16, 2024 0.8800 0.9500 0.8800 0.9000 181,395 +0.02(+2.27%)
May 15, 2024 0.7900 0.9000 0.7800 0.8800 188,155 +0.09(+11.39%)
May 14, 2024 0.7700 0.8000 0.7600 0.7900 76,500 +0.03(+3.95%)
May 13, 2024 0.8000 0.8000 0.7600 0.7600 31,250 -0.03(-3.80%)
May 10, 2024 0.8100 0.8300 0.7800 0.7900 61,900 +0.00(+0.00%)
May 09, 2024 0.7900 0.8300 0.7800 0.7900 54,500 +0.03(+3.95%)
May 08, 2024 0.8600 0.8700 0.7600 0.7600 26,530 -0.11(-12.64%)
May 07, 2024 0.8900 0.8900 0.8200 0.8700 27,813 -0.03(-3.33%)
May 06, 2024 0.9100 0.9100 0.8700 0.9000 38,030 +0.02(+2.27%)
May 03, 2024 0.9000 0.9500 0.8700 0.8800 149,500 -0.03(-3.30%)
May 02, 2024 0.7800 0.9100 0.7700 0.9100 106,378 +0.15(+19.74%)
May 01, 2024 0.8000 0.8100 0.7400 0.7600 39,525 -0.04(-5.00%)
Apr 30, 2024 0.8400 0.8600 0.7700 0.8000 24,030 -0.05(-5.88%)
Apr 29, 2024 0.8900 0.9000 0.8300 0.8500 22,202 -0.03(-3.41%)
Apr 26, 2024 0.8700 0.9100 0.8600 0.8800 68,523 +0.01(+1.15%)
Apr 25, 2024 0.9400 0.9400 0.8500 0.8700 53,080 -0.06(-6.45%)
Apr 24, 2024 0.9700 0.9800 0.9200 0.9300 74,400 -0.05(-5.10%)
Apr 23, 2024 0.9800 0.9900 0.9600 0.9800 33,501 +0.00(+0.00%)
Apr 22, 2024 0.9700 0.9900 0.9300 0.9800 62,990 +0.03(+3.16%)
Apr 19, 2024 0.9800 0.9800 0.9400 0.9500 15,700 +0.01(+1.06%)
Apr 18, 2024 0.9300 0.9800 0.8600 0.9400 141,000 +0.01(+1.08%)
Apr 17, 2024 0.9900 0.9900 0.9300 0.9300 64,505 -0.06(-6.06%)
Apr 16, 2024 1.000 1.000 0.9300 0.9900 104,100 -0.01(-1.00%)
Apr 15, 2024 1.020 1.020 0.9100 1.000 84,617 -0.03(-2.91%)
Apr 12, 2024 0.9900 1.080 0.9200 1.030 235,700 +0.04(+4.04%)
Apr 11, 2024 1.030 1.040 0.9700 0.9900 126,000 -0.06(-5.71%)
Apr 10, 2024 1.010 1.080 1.000 1.050 182,235 +0.05(+5.00%)
Apr 09, 2024 0.8300 1.000 0.8000 1.000 369,557 +0.20(+25.00%)
Apr 08, 2024 0.8800 0.9100 0.7700 0.8000 91,539 -0.15(-15.79%)
Apr 05, 2024 1.100 1.100 0.8200 0.9500 282,121 -0.20(-17.39%)
Apr 04, 2024 1.200 1.220 1.100 1.150 103,386 -0.07(-5.74%)
Apr 03, 2024 1.220 1.290 1.160 1.220 124,215 -0.04(-3.17%)
Apr 02, 2024 1.400 1.450 1.260 1.260 57,925 -0.18(-12.50%)
Apr 01, 2024 1.550 1.630 1.400 1.440 54,968 -0.21(-12.73%)
Mar 28, 2024 1.650 0 +0.07(+4.43%)
Mar 27, 2024 1.350 1.600 1.220 1.580 169,335 +0.28(+21.54%)
Mar 26, 2024 1.500 1.500 1.250 1.300 72,747 -0.21(-13.91%)
Mar 25, 2024 1.630 1.630 1.510 1.510 62,260 -0.17(-10.12%)
Mar 22, 2024 1.690 1.700 1.690 1.680 45,791 -0.01(-0.59%)
Mar 21, 2024 1.630 1.700 1.600 1.690 47,842 +0.09(+5.62%)
Mar 20, 2024 1.700 1.700 1.390 1.600 178,632 -0.09(-5.33%)
Mar 19, 2024 1.870 1.900 1.210 1.690 402,164 -0.36(-17.56%)
Feb 29, 2024 2.050 0 +0.05(+2.50%)
Feb 28, 2024 1.930 2.000 1.900 2.000 163,845 +0.06(+3.09%)
Feb 27, 2024 1.940 1.950 1.900 1.940 69,732 -0.01(-0.51%)
Feb 26, 2024 1.910 1.950 1.910 1.950 121,533 +0.01(+0.52%)
Feb 23, 2024 1.930 1.940 1.880 1.940 220,812 +0.01(+0.52%)
Feb 22, 2024 1.930 1.940 1.920 1.930 65,650 +0.00(+0.00%)
Feb 21, 2024 1.930 1.940 1.900 1.930 36,002 +0.00(+0.00%)
Feb 20, 2024 1.930 1.940 1.900 1.930 43,221 -0.01(-0.52%)
Feb 16, 2024 1.940 0 +0.00(+0.00%)
Feb 15, 2024 1.910 1.940 1.900 1.940 78,114 +0.03(+1.57%)
Feb 14, 2024 1.920 1.920 1.890 1.910 103,845 +0.00(+0.00%)
Feb 13, 2024 1.880 1.920 1.860 1.910 76,355 +0.02(+1.06%)
Feb 12, 2024 1.860 1.890 1.800 1.890 144,912 +0.03(+1.61%)
Feb 09, 2024 1.800 1.860 1.780 1.860 146,452 +0.06(+3.33%)
Feb 08, 2024 1.700 1.800 1.700 1.800 165,624 +0.10(+5.88%)
Feb 07, 2024 1.650 1.700 1.650 1.700 92,609 +0.06(+3.66%)
Feb 06, 2024 1.630 1.650 1.620 1.640 42,132 +0.01(+0.61%)
Feb 05, 2024 1.580 1.640 1.580 1.630 103,864 +0.01(+0.62%)
Feb 02, 2024 1.600 1.620 1.590 1.620 36,725 +0.01(+0.62%)
Feb 01, 2024 1.550 1.620 1.550 1.610 71,977 +0.09(+5.92%)
Jan 31, 2024 1.400 1.840 1.370 1.520 430,267 +0.12(+8.57%)
Jan 30, 2024 1.350 1.400 1.300 1.400 214,623 +0.05(+3.70%)
Jan 29, 2024 1.320 1.350 1.320 1.350 25,300 +0.03(+2.27%)
Jan 26, 2024 1.330 1.350 1.320 1.320 52,900 +0.01(+0.76%)
Jan 25, 2024 1.310 1.320 1.300 1.310 26,200 -0.01(-0.76%)
Jan 24, 2024 1.280 1.330 1.210 1.320 75,322 +0.02(+1.54%)
Jan 23, 2024 1.180 1.310 1.170 1.300 207,012 +0.12(+10.17%)
Jan 22, 2024 1.150 1.180 1.150 1.180 98,370 +0.03(+2.61%)
Jan 19, 2024 1.100 1.150 1.100 1.150 81,500 +0.05(+4.55%)
Jan 18, 2024 1.100 1.100 1.100 1.100 26,900 +0.02(+1.85%)
Jan 17, 2024 1.050 1.100 1.050 1.080 34,232 -0.01(-0.92%)
Jan 16, 2024 1.040 1.090 1.040 1.090 76,300 +0.01(+0.93%)
Jan 15, 2024 1.030 1.080 1.020 1.080 67,400 +0.05(+4.85%)
Jan 12, 2024 1.020 1.040 1.000 1.030 49,600 +0.02(+1.98%)
Jan 11, 2024 1.000 1.010 0.9700 1.010 75,850 +0.01(+1.00%)
Jan 10, 2024 0.9000 1.000 0.9000 1.000 53,500 +0.09(+9.89%)
Jan 09, 2024 0.8800 0.9200 0.8800 0.9100 15,000 +0.03(+3.41%)
Jan 08, 2024 0.8400 0.8800 0.8400 0.8800 47,900 +0.04(+4.76%)
Jan 05, 2024 0.8400 0.8400 0.8400 0.8400 30,100 +0.00(+0.00%)
Jan 04, 2024 0.8400 0.8400 0.8400 0.8400 30,694 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8400 0.8000 0.8400 33,500 +0.00(+0.00%)
Jan 02, 2024 0.9000 0.9000 0.8400 0.8400 67,505 -0.06(-6.67%)
Dec 29, 2023 0.9000 0 +0.00(+0.00%)
Dec 28, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 27, 2023 0.9200 0.9200 0.9000 0.9000 3,500 -0.09(-9.09%)
Dec 22, 2023 0.9900 0 +0.00(+0.00%)
Dec 21, 2023 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Dec 19, 2023 0.9900 0.9900 1 +0.00(+0.00%)
Dec 18, 2023 0.9800 0.9900 0.9800 0.9900 15,000 +0.01(+1.02%)
Dec 15, 2023 0.9800 0.9800 0.9800 0.9800 7,000 +0.00(+0.00%)
Dec 14, 2023 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Dec 13, 2023 0.9800 0.9800 0.9800 0.9800 10,200 +0.00(+0.00%)
Dec 12, 2023 0.9500 0.9800 0.9000 0.9800 26,500 +0.02(+2.08%)
Dec 11, 2023 0.9300 0.9600 0.9300 0.9600 63,000 +0.06(+6.67%)
Dec 08, 2023 0.8900 0.9000 0.8900 0.9000 5,000 +0.01(+1.12%)
Dec 07, 2023 0.8600 0.8900 0.8600 0.8900 26,500 +0.02(+2.30%)
Dec 05, 2023 0.8700 0.8700 0 +0.04(+4.82%)
Dec 04, 2023 0.8000 0.8300 0.7800 0.8300 105,500 +0.02(+2.47%)
Dec 01, 2023 0.6700 0.8100 0.6700 0.8100 148,000 +0.06(+8.00%)
Nov 30, 2023 0.7500 0.7600 0.7200 0.7500 60,000 +0.00(+0.00%)
Nov 29, 2023 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Nov 28, 2023 0.8500 0.8500 0.6600 0.7500 45,000 -0.10(-11.76%)
Nov 27, 2023 0.8500 0.8500 0.8500 0.8500 18,140 +0.00(+0.00%)
Nov 24, 2023 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Nov 22, 2023 0.8500 0.8500 129 +0.05(+6.25%)
Nov 21, 2023 0.8000 0.8000 0.8000 0.8000 8,000 +0.05(+6.67%)
Nov 20, 2023 0.7700 0.7800 0.4500 0.7500 104,280 -0.10(-11.76%)
Nov 17, 2023 0.8500 0.8500 0.8500 0.8500 795 +0.00(+0.00%)
Nov 15, 2023 0.8500 0.8500 0 +0.05(+6.25%)
Nov 10, 2023 0.8000 0 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2023 0.8000 0.8000 0.7500 0.8000 25,000 +0.00(+0.00%)
Nov 03, 2023 0.8000 0 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8000 0.8000 0.8000 2,500 +0.05(+6.67%)
Nov 01, 2023 0.7500 0.7600 0.7500 0.7500 31,000 +0.00(+0.00%)
Oct 31, 2023 0.5600 0.7500 0.4600 0.7500 19,800 +0.00(+0.00%)
Oct 30, 2023 0.6500 0.7500 0.5500 0.7500 24,600 +0.10(+15.38%)
Oct 27, 2023 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Oct 26, 2023 0.6500 0.6500 0.6500 0.6500 85,000 +0.05(+8.33%)
Oct 25, 2023 0.6000 0.6000 0.6000 0.6000 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.