Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.15 0 +1.07(+3.81%)
Oct 27, 2021 28.08 28.08 28.08 140 -0.02(-0.07%)
Oct 25, 2021 28.10 28.10 28.10 178 -0.90(-3.10%)
Oct 22, 2021 28.64 29.08 28.64 29.00 4,081 -0.52(-1.76%)
Oct 21, 2021 30.39 30.39 29.52 29.52 2,550 +0.05(+0.17%)
Oct 20, 2021 29.31 29.47 29.30 29.47 1,233 +0.38(+1.31%)
Oct 19, 2021 29.10 29.19 28.70 29.09 8,522 -0.47(-1.59%)
Oct 18, 2021 28.84 29.56 28.53 29.56 16,190 +0.49(+1.69%)
Oct 15, 2021 29.12 29.16 28.95 29.07 15,601 +0.07(+0.24%)
Oct 14, 2021 28.80 29.60 28.80 29.00 23,586 +0.10(+0.35%)
Oct 13, 2021 28.84 28.90 28.49 28.90 16,839 -0.11(-0.38%)
Oct 12, 2021 28.78 29.14 28.78 29.01 10,941 +0.57(+2.00%)
Oct 11, 2021 28.99 29.61 28.44 28.44 12,145 -0.56(-1.93%)
Oct 08, 2021 28.97 29.13 28.80 29.00 15,982 +0.11(+0.38%)
Oct 07, 2021 28.75 28.90 28.37 28.89 15,043 +0.08(+0.28%)
Oct 06, 2021 28.58 28.83 28.42 28.81 10,071 -0.05(-0.17%)
Oct 05, 2021 28.54 28.86 28.08 28.86 17,651 +0.55(+1.94%)
Oct 04, 2021 28.85 28.85 28.31 28.31 14,461 +0.51(+1.83%)
Oct 01, 2021 27.80 28.28 27.76 27.80 30,469 +0.15(+0.54%)
Sep 30, 2021 27.28 29.40 27.28 27.65 40,905 +0.25(+0.91%)
Sep 29, 2021 27.40 27.53 27.36 27.40 14,091 +0.20(+0.74%)
Sep 28, 2021 27.45 27.45 27.10 27.20 7,248 -0.18(-0.66%)
Sep 27, 2021 27.66 27.66 27.38 27.38 34,638 +0.22(+0.81%)
Sep 24, 2021 27.16 27.63 27.04 27.16 17,126 +0.16(+0.59%)
Sep 22, 2021 27.00 27.00 27.00 74 +0.00(+0.00%)
Sep 21, 2021 26.90 27.00 26.90 27.00 512 +0.25(+0.93%)
Sep 20, 2021 26.76 26.76 26.75 26.75 663 -0.88(-3.18%)
Sep 17, 2021 26.77 27.63 26.77 27.63 11,827 +1.26(+4.78%)
Sep 16, 2021 27.31 27.31 26.37 26.37 530 -0.07(-0.26%)
Sep 15, 2021 26.99 27.00 26.37 26.44 1,772 +0.18(+0.69%)
Sep 14, 2021 26.29 26.29 26.26 26.26 420 -0.34(-1.28%)
Sep 13, 2021 26.60 26.60 26.60 26.60 1,742 +0.00(+0.00%)
Sep 10, 2021 26.55 26.60 26.55 26.60 3,526 -0.26(-0.97%)
Sep 09, 2021 27.50 27.50 26.65 26.86 470 -0.24(-0.88%)
Sep 08, 2021 26.38 27.65 26.38 27.10 801 -0.40(-1.46%)
Sep 07, 2021 27.00 27.50 26.70 27.50 664 +0.30(+1.10%)
Sep 02, 2021 27.20 27.20 27.20 230 +0.00(+0.00%)
Sep 01, 2021 27.22 27.50 27.16 27.20 7,907 +0.21(+0.78%)
Aug 31, 2021 27.11 27.14 26.99 26.99 7,808 +0.09(+0.33%)
Aug 30, 2021 27.70 27.70 26.90 26.90 3,110 -0.25(-0.92%)
Aug 27, 2021 27.00 27.15 27.00 27.15 4,962 -0.01(-0.04%)
Aug 26, 2021 27.16 27.16 27.16 27.16 773 +0.26(+0.97%)
Aug 25, 2021 27.23 27.23 26.90 26.90 5,725 -0.06(-0.22%)
Aug 24, 2021 26.92 27.20 26.90 26.96 1,187 -0.04(-0.15%)
Aug 23, 2021 26.82 27.24 26.82 27.00 10,847 -0.06(-0.22%)
Aug 20, 2021 27.07 27.07 27.06 27.06 637 -0.23(-0.84%)
Aug 17, 2021 27.29 27.29 27.29 221 -0.07(-0.26%)
Aug 16, 2021 27.36 27.36 27.36 27.36 275 +0.06(+0.22%)
Aug 11, 2021 27.30 27.30 27.30 6 +0.19(+0.70%)
Aug 10, 2021 27.21 27.21 27.10 27.11 3,414 -0.07(-0.26%)
Aug 09, 2021 27.00 27.24 27.00 27.18 6,785 -0.07(-0.26%)
Aug 06, 2021 27.14 27.25 27.07 27.25 6,583 +0.87(+3.31%)
Aug 04, 2021 26.38 26.38 26.38 239 -0.37(-1.38%)
Aug 03, 2021 26.61 27.29 26.50 26.75 12,950 +0.13(+0.49%)
Aug 02, 2021 26.60 26.75 26.45 26.62 6,633 +0.27(+1.02%)
Jul 30, 2021 26.35 26.80 26.33 26.35 12,439 -0.30(-1.12%)
Jul 29, 2021 26.35 26.65 26.35 26.65 763 -0.10(-0.37%)
Jul 28, 2021 26.67 26.75 26.26 26.75 688 +0.00(+0.00%)
Jul 27, 2021 26.45 26.75 26.11 26.75 8,151 +0.28(+1.07%)
Jul 23, 2021 26.46 26.46 26.46 15 -0.13(-0.50%)
Jul 22, 2021 26.94 26.94 26.60 26.60 350 +0.51(+1.94%)
Jul 21, 2021 26.58 26.58 26.09 26.09 976 -0.56(-2.09%)
Jul 20, 2021 26.82 27.12 26.64 26.65 4,289 +0.44(+1.67%)
Jul 19, 2021 26.48 26.59 26.21 26.21 802 -0.05(-0.19%)
Jul 16, 2021 26.85 26.85 26.26 26.26 5,026 -0.37(-1.38%)
Jul 15, 2021 26.52 26.63 25.84 26.63 4,608 -0.03(-0.11%)
Jul 14, 2021 26.85 26.85 26.66 26.66 2,531 -0.19(-0.70%)
Jul 12, 2021 26.85 26.85 26.85 236 +0.50(+1.89%)
Jul 09, 2021 25.85 26.35 25.85 26.35 4,134 +0.82(+3.22%)
Jul 08, 2021 25.53 26.29 25.53 25.53 905 -0.63(-2.42%)
Jul 07, 2021 26.35 26.39 26.13 26.16 1,015 -0.24(-0.90%)
Jul 06, 2021 26.41 26.41 26.35 26.40 2,285 -0.57(-2.10%)
Jul 01, 2021 26.97 26.97 26.97 2,718 +0.37(+1.38%)
Jun 30, 2021 26.85 26.91 26.60 26.60 8,096 -0.26(-0.96%)
Jun 29, 2021 27.11 27.12 26.64 26.86 5,172 +0.12(+0.45%)
Jun 28, 2021 27.52 27.54 26.60 26.74 5,767 -0.44(-1.61%)
Jun 25, 2021 27.38 28.08 26.86 27.18 27,805 -0.57(-2.04%)
Jun 24, 2021 26.85 27.74 26.30 27.74 68,232 +0.50(+1.82%)
Jun 23, 2021 27.15 28.00 27.15 27.25 344,872 +1.40(+5.43%)
Jun 22, 2021 25.58 25.84 25.58 25.84 1,652 -0.52(-1.96%)
Jun 21, 2021 25.95 26.36 25.84 26.36 3,827 -0.27(-1.01%)
Jun 18, 2021 25.11 26.63 24.86 26.63 8,291 +0.75(+2.88%)
Jun 17, 2021 24.95 25.88 24.87 25.88 6,207 +0.17(+0.66%)
Jun 16, 2021 24.36 25.91 24.36 25.71 12,578 +1.34(+5.51%)
Jun 15, 2021 24.41 24.41 24.37 24.37 1,368 -0.49(-1.96%)
Jun 14, 2021 24.86 24.86 24.86 24.86 463 -0.21(-0.83%)
Jun 10, 2021 25.07 25.07 25.07 44 +0.31(+1.25%)
Jun 08, 2021 24.76 24.76 24.76 430 -0.35(-1.39%)
Jun 07, 2021 24.86 25.11 24.86 25.11 2,272 +0.60(+2.43%)
Jun 04, 2021 25.11 25.11 23.87 24.51 541 -0.59(-2.34%)
Jun 03, 2021 24.31 25.11 24.30 25.10 1,251 +0.84(+3.44%)
Jun 02, 2021 24.30 24.84 24.25 24.26 10,106 +0.53(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.