Skip to main content

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 79.28 79.73 77.37 78.17 2,860,923 -0.88(-1.11%)
May 30, 2024 80.00 80.45 78.06 79.05 2,607,603 -1.08(-1.35%)
May 29, 2024 82.26 82.39 80.01 80.13 2,871,757 -3.13(-3.76%)
May 28, 2024 85.50 85.78 82.70 83.26 1,956,856 -2.67(-3.11%)
May 24, 2024 85.76 87.04 85.30 85.93 1,236,252 +0.24(+0.28%)
May 23, 2024 87.27 87.27 85.38 85.69 1,611,627 -1.50(-1.72%)
May 22, 2024 86.94 87.67 86.50 87.19 1,598,388 +0.34(+0.39%)
May 21, 2024 87.47 87.86 86.75 86.85 1,172,350 -0.67(-0.77%)
May 20, 2024 87.63 87.63 86.00 87.52 1,696,684 +0.02(+0.02%)
May 17, 2024 88.13 88.13 87.16 87.50 1,461,286 -0.63(-0.71%)
May 16, 2024 88.65 89.29 88.07 88.13 1,519,321 -0.35(-0.40%)
May 15, 2024 88.38 89.33 87.78 88.48 1,659,665 +0.70(+0.80%)
May 14, 2024 89.08 89.83 87.36 87.78 1,735,601 -0.80(-0.90%)
May 13, 2024 90.36 90.93 88.49 88.58 1,464,280 -1.30(-1.45%)
May 10, 2024 90.97 91.24 89.83 89.88 1,597,175 -1.46(-1.60%)
May 09, 2024 90.66 91.78 89.89 91.34 1,121,564 +1.02(+1.13%)
May 08, 2024 92.01 92.17 90.06 90.32 1,094,700 -2.14(-2.31%)
May 07, 2024 91.54 92.74 91.16 92.46 1,151,916 +1.16(+1.27%)
May 06, 2024 91.52 91.95 90.61 91.30 1,256,989 +0.07(+0.08%)
May 03, 2024 91.05 91.93 90.64 91.23 1,244,625 +1.47(+1.64%)
May 02, 2024 90.62 90.62 88.87 89.76 1,911,264 -0.59(-0.65%)
May 01, 2024 90.20 92.39 89.44 90.35 2,030,654 -1.18(-1.29%)
Apr 30, 2024 92.84 92.84 91.03 91.53 2,221,649 -0.97(-1.05%)
Apr 29, 2024 92.65 93.29 91.97 92.50 1,770,056 -0.15(-0.16%)
Apr 26, 2024 89.93 93.27 89.80 92.65 2,234,097 +2.31(+2.56%)
Apr 25, 2024 91.96 92.42 88.79 90.34 2,781,533 -1.61(-1.75%)
Apr 24, 2024 92.53 93.94 88.83 91.95 4,739,036 +7.33(+8.66%)
Apr 23, 2024 85.53 86.04 84.40 84.62 3,027,202 -0.69(-0.81%)
Apr 22, 2024 83.38 86.27 83.16 85.31 3,949,877 +1.05(+1.25%)
Apr 19, 2024 85.00 85.28 84.07 84.26 2,067,344 +0.08(+0.10%)
Apr 18, 2024 85.96 86.19 84.12 84.18 1,267,902 -1.28(-1.50%)
Apr 17, 2024 86.43 87.05 85.40 85.46 1,239,946 -0.83(-0.96%)
Apr 16, 2024 87.35 87.73 85.65 86.29 2,615,134 -1.24(-1.42%)
Apr 15, 2024 91.58 91.69 86.76 87.53 2,585,037 -2.81(-3.11%)
Apr 12, 2024 92.03 92.21 89.96 90.34 1,745,123 -2.45(-2.64%)
Apr 11, 2024 91.14 93.59 90.47 92.79 1,632,001 +2.14(+2.36%)
Apr 10, 2024 92.64 92.88 89.60 90.65 2,470,164 -5.04(-5.27%)
Apr 09, 2024 94.99 95.71 94.23 95.69 1,156,382 +1.47(+1.56%)
Apr 08, 2024 95.11 95.32 93.72 94.22 1,411,339 -0.53(-0.56%)
Apr 05, 2024 91.90 95.49 91.69 94.75 1,725,880 +2.94(+3.20%)
Apr 04, 2024 94.44 95.52 91.76 91.81 1,712,060 -1.56(-1.67%)
Apr 03, 2024 93.19 93.70 92.28 93.37 1,182,553 +0.20(+0.21%)
Apr 02, 2024 94.43 94.43 92.72 93.17 1,499,572 -1.35(-1.43%)
Apr 01, 2024 96.98 96.98 94.29 94.52 1,272,582 -2.08(-2.15%)
Mar 28, 2024 96.70 97.64 96.13 96.60 2,213,505 +0.38(+0.39%)
Mar 27, 2024 96.29 96.87 95.33 96.22 1,278,614 +1.04(+1.09%)
Mar 26, 2024 96.34 96.66 94.75 95.18 2,282,195 -0.64(-0.67%)
Mar 25, 2024 96.22 96.46 94.49 95.82 2,056,086 +0.10(+0.10%)
Mar 22, 2024 97.73 97.73 95.56 95.72 1,832,799 -2.01(-2.06%)
Mar 21, 2024 97.26 97.91 95.72 97.73 1,931,933 +1.42(+1.47%)
Mar 20, 2024 95.03 96.88 94.09 96.31 2,254,665 +2.21(+2.35%)
Mar 19, 2024 96.36 97.20 93.95 94.10 3,071,153 -2.05(-2.13%)
Mar 18, 2024 96.33 100.38 95.80 96.15 5,415,437 +0.97(+1.02%)
Mar 15, 2024 87.52 95.83 87.52 95.18 9,555,135 +7.31(+8.32%)
Mar 14, 2024 88.55 88.57 86.53 87.87 2,247,041 +0.06(+0.07%)
Mar 13, 2024 87.58 88.79 87.16 87.81 1,607,684 +0.68(+0.78%)
Mar 12, 2024 86.52 87.43 86.03 87.13 1,529,875 +0.32(+0.37%)
Mar 11, 2024 86.34 87.06 85.85 86.81 1,637,028 +0.70(+0.81%)
Mar 08, 2024 85.78 86.92 85.42 86.11 2,090,443 +0.76(+0.89%)
Mar 07, 2024 88.34 88.61 84.93 85.35 2,385,860 -2.33(-2.66%)
Mar 06, 2024 87.21 87.93 86.65 87.68 1,831,702 +0.33(+0.38%)
Mar 05, 2024 88.75 88.75 86.61 87.35 2,521,752 -1.24(-1.40%)
Mar 04, 2024 88.37 89.37 86.97 88.59 1,552,854 +0.32(+0.36%)
Mar 01, 2024 87.03 88.47 86.08 88.27 1,902,994 +1.24(+1.42%)
Feb 29, 2024 86.10 87.49 85.86 87.03 2,750,816 +0.68(+0.79%)
Feb 28, 2024 84.24 86.55 84.24 86.35 1,756,583 +1.46(+1.72%)
Feb 27, 2024 84.01 86.03 83.89 84.89 1,755,261 +0.91(+1.08%)
Feb 26, 2024 84.48 85.39 83.49 83.98 1,749,305 -0.81(-0.96%)
Feb 23, 2024 82.82 85.38 82.75 84.79 3,182,748 +2.32(+2.81%)
Feb 22, 2024 84.37 86.75 81.62 82.47 4,683,830 -1.51(-1.80%)
Feb 21, 2024 82.73 84.07 81.29 83.98 5,361,515 +2.74(+3.37%)
Feb 20, 2024 81.06 81.31 79.82 81.24 3,051,758 -0.15(-0.18%)
Feb 16, 2024 82.29 82.47 81.32 81.39 1,720,300 -1.57(-1.89%)
Feb 15, 2024 82.84 83.76 82.57 82.96 1,663,588 +0.64(+0.78%)
Feb 14, 2024 82.00 82.68 81.34 82.32 1,673,944 +0.68(+0.83%)
Feb 13, 2024 81.59 81.73 80.02 81.64 2,890,503 -1.24(-1.50%)
Feb 12, 2024 83.13 84.28 82.83 82.88 2,145,738 -0.25(-0.30%)
Feb 09, 2024 82.08 83.46 80.51 83.13 4,207,958 +1.36(+1.66%)
Feb 08, 2024 84.84 85.31 81.28 81.77 2,245,325 -3.36(-3.95%)
Feb 07, 2024 84.58 85.73 83.92 85.13 2,024,563 +1.25(+1.49%)
Feb 06, 2024 81.87 83.92 81.82 83.88 1,456,764 +2.12(+2.59%)
Feb 05, 2024 83.25 83.25 80.17 81.76 1,777,843 -2.18(-2.60%)
Feb 02, 2024 83.72 84.44 82.64 83.94 2,197,000 -0.66(-0.78%)
Feb 01, 2024 83.88 85.06 82.89 84.60 1,694,188 +1.12(+1.34%)
Jan 31, 2024 85.21 85.77 83.34 83.48 1,946,589 -1.76(-2.06%)
Jan 30, 2024 85.56 86.18 85.00 85.24 998,413 -1.05(-1.22%)
Jan 29, 2024 84.72 86.30 84.66 86.29 1,571,785 +1.20(+1.41%)
Jan 26, 2024 84.98 85.68 84.65 85.09 1,299,676 +0.48(+0.57%)
Jan 25, 2024 84.50 85.28 84.07 84.61 1,357,457 +0.85(+1.01%)
Jan 24, 2024 84.70 84.73 83.68 83.76 1,436,734 -0.10(-0.12%)
Jan 23, 2024 83.71 84.05 82.63 83.86 1,366,312 +0.57(+0.68%)
Jan 22, 2024 82.90 84.62 82.76 83.29 1,499,588 +0.96(+1.17%)
Jan 19, 2024 82.16 83.00 81.46 82.33 3,414,792 +0.50(+0.61%)
Jan 18, 2024 81.81 82.34 81.30 81.83 1,743,073 +0.14(+0.17%)
Jan 17, 2024 80.81 81.81 80.17 81.69 1,546,854 -0.07(-0.09%)
Jan 16, 2024 82.47 82.65 81.30 81.76 1,655,284 -1.64(-1.97%)
Jan 12, 2024 83.03 83.62 82.43 83.40 1,261,879 +1.29(+1.57%)
Jan 11, 2024 82.47 82.75 81.00 82.11 1,749,117 -0.60(-0.73%)
Jan 10, 2024 83.24 83.49 82.28 82.71 1,477,614 -1.01(-1.21%)
Jan 09, 2024 82.00 84.25 81.70 83.72 1,536,062 +0.82(+0.99%)
Jan 08, 2024 82.30 82.97 82.30 82.90 1,644,382 +1.56(+1.92%)
Jan 05, 2024 81.12 81.88 80.48 81.34 1,471,008 -0.08(-0.10%)
Jan 04, 2024 82.37 82.96 81.31 81.42 1,916,753 -1.35(-1.63%)
Jan 03, 2024 85.25 85.25 82.72 82.77 1,985,941 -2.69(-3.15%)
Jan 02, 2024 86.87 86.87 84.24 85.46 1,975,427 -1.93(-2.21%)
Dec 29, 2023 87.61 88.09 87.02 87.39 1,163,995 -0.62(-0.70%)
Dec 28, 2023 87.82 88.21 87.45 88.01 1,133,481 +0.43(+0.49%)
Dec 27, 2023 87.56 87.58 86.66 87.58 1,698,130 +0.05(+0.06%)
Dec 26, 2023 87.65 87.84 87.12 87.53 1,058,507 +0.06(+0.07%)
Dec 22, 2023 87.39 87.80 86.59 87.47 1,547,148 +0.40(+0.46%)
Dec 21, 2023 87.44 87.70 86.47 87.07 1,278,829 +0.57(+0.66%)
Dec 20, 2023 88.06 88.27 86.44 86.50 2,044,210 -1.52(-1.73%)
Dec 19, 2023 88.86 89.06 87.59 88.02 1,819,357 -0.23(-0.25%)
Dec 18, 2023 88.80 89.11 87.43 88.25 1,364,941 +0.68(+0.77%)
Dec 15, 2023 88.33 88.61 86.78 87.57 5,096,871 -0.68(-0.77%)
Dec 14, 2023 87.15 89.07 86.73 88.25 3,511,163 +2.18(+2.53%)
Dec 13, 2023 85.21 86.63 82.84 86.07 2,306,073 +1.19(+1.40%)
Dec 12, 2023 84.46 84.93 83.29 84.88 1,792,678 +0.87(+1.04%)
Dec 11, 2023 83.04 84.69 82.74 84.01 2,817,235 +1.62(+1.97%)
Dec 08, 2023 81.89 82.79 81.72 82.39 1,933,030 -0.19(-0.23%)
Dec 07, 2023 84.30 84.58 81.97 82.58 2,165,395 -1.21(-1.44%)
Dec 06, 2023 84.89 85.10 83.69 83.79 1,614,325 -0.36(-0.43%)
Dec 05, 2023 84.81 85.03 83.22 84.15 1,685,330 -1.08(-1.27%)
Dec 04, 2023 84.93 85.72 83.65 85.23 1,854,640 -0.05(-0.06%)
Dec 01, 2023 82.76 85.52 82.76 85.28 2,001,517 +2.24(+2.70%)
Nov 30, 2023 83.95 84.21 82.47 83.04 4,284,443 -0.90(-1.07%)
Nov 29, 2023 83.98 84.61 83.60 83.94 1,362,972 +0.34(+0.41%)
Nov 28, 2023 84.14 84.22 83.43 83.60 1,172,005 -0.67(-0.80%)
Nov 27, 2023 84.39 84.75 83.84 84.27 1,476,524 -0.51(-0.60%)
Nov 24, 2023 83.77 84.80 83.31 84.78 576,737 +0.93(+1.11%)
Nov 22, 2023 84.03 84.54 83.70 83.85 1,141,125 +0.56(+0.67%)
Nov 21, 2023 82.93 83.88 82.63 83.29 1,347,176 +0.29(+0.35%)
Nov 20, 2023 82.77 83.18 82.08 83.00 2,208,794 +0.27(+0.33%)
Nov 17, 2023 83.00 83.00 81.95 82.73 1,518,371 +0.49(+0.60%)
Nov 16, 2023 82.70 83.65 81.58 82.24 1,261,486 -0.02(-0.02%)
Nov 15, 2023 83.05 83.94 82.17 82.26 1,826,352 -0.48(-0.58%)
Nov 14, 2023 80.71 82.86 80.44 82.74 2,248,777 +4.21(+5.36%)
Nov 13, 2023 79.23 79.55 77.97 78.53 1,560,396 -1.12(-1.41%)
Nov 10, 2023 78.00 79.82 77.14 79.65 3,198,780 +2.04(+2.63%)
Nov 09, 2023 77.17 78.22 76.71 77.61 3,224,680 +0.37(+0.48%)
Nov 08, 2023 78.40 78.40 76.99 77.24 1,281,462 -0.70(-0.90%)
Nov 07, 2023 77.30 78.28 76.93 77.94 1,461,313 +0.91(+1.18%)
Nov 06, 2023 77.21 77.37 76.13 77.03 1,303,766 -0.35(-0.45%)
Nov 03, 2023 75.42 77.78 75.42 77.38 1,598,339 +3.36(+4.54%)
Nov 02, 2023 74.34 75.09 73.84 74.02 2,147,864 +0.35(+0.48%)
Nov 01, 2023 73.38 73.81 72.30 73.67 2,173,467 +0.26(+0.35%)
Oct 31, 2023 71.10 74.16 71.00 73.41 3,544,449 +2.62(+3.70%)
Oct 30, 2023 71.28 71.32 69.43 70.79 1,928,215 +0.21(+0.30%)
Oct 27, 2023 70.56 71.17 69.68 70.58 2,436,285 -0.28(-0.40%)
Oct 26, 2023 70.91 72.47 70.45 70.86 2,853,418 -0.05(-0.07%)
Oct 25, 2023 68.00 71.30 67.35 70.91 7,453,848 -3.26(-4.40%)
Oct 24, 2023 73.75 74.31 72.95 74.17 3,232,027 +0.92(+1.26%)
Oct 23, 2023 73.77 74.13 73.03 73.25 2,184,584 -0.59(-0.80%)
Oct 20, 2023 73.94 74.43 72.82 73.84 2,729,659 -0.10(-0.14%)
Oct 19, 2023 78.23 78.52 73.78 73.94 2,731,531 -3.72(-4.79%)
Oct 18, 2023 79.51 79.70 77.52 77.66 1,672,775 -2.14(-2.68%)
Oct 17, 2023 80.80 81.57 79.75 79.80 1,569,256 -1.82(-2.23%)
Oct 16, 2023 81.85 81.87 80.15 81.62 1,539,251 +1.32(+1.64%)
Oct 13, 2023 80.48 80.68 79.38 80.30 1,196,002 +0.12(+0.15%)
Oct 12, 2023 82.05 82.63 79.78 80.18 1,195,128 -1.69(-2.06%)
Oct 11, 2023 82.23 82.63 80.84 81.87 1,629,776 -0.13(-0.16%)
Oct 10, 2023 81.41 82.83 81.06 82.00 1,528,076 +0.43(+0.53%)
Oct 09, 2023 80.03 81.91 79.90 81.57 1,350,778 +0.93(+1.15%)
Oct 06, 2023 78.63 81.20 78.04 80.64 2,284,730 +1.15(+1.45%)
Oct 05, 2023 76.67 79.62 76.44 79.49 2,578,721 +3.06(+4.00%)
Oct 04, 2023 75.26 76.62 74.95 76.43 1,344,619 +1.27(+1.69%)
Oct 03, 2023 76.09 76.96 74.66 75.16 1,602,146 -0.81(-1.07%)
Oct 02, 2023 76.78 77.13 75.32 75.97 1,553,324 -0.92(-1.20%)
Sep 29, 2023 77.28 78.06 76.53 76.89 1,600,035 +0.08(+0.10%)
Sep 28, 2023 76.56 77.40 76.10 76.81 1,106,887 +0.46(+0.60%)
Sep 27, 2023 76.42 76.95 75.78 76.35 1,332,292 +0.05(+0.07%)
Sep 26, 2023 78.00 78.11 76.03 76.30 1,404,117 -1.82(-2.33%)
Sep 25, 2023 77.83 78.29 77.90 78.12 1,100,590 +0.06(+0.08%)
Sep 22, 2023 78.36 79.03 77.98 78.06 1,325,815 -0.17(-0.22%)
Sep 21, 2023 80.50 80.50 78.07 78.23 2,005,688 -2.90(-3.57%)
Sep 20, 2023 81.05 81.77 80.71 81.13 1,939,973 +1.07(+1.34%)
Sep 19, 2023 79.67 80.17 78.91 80.06 1,343,705 +0.34(+0.43%)
Sep 18, 2023 79.19 80.01 78.75 79.72 1,182,727 +0.60(+0.76%)
Sep 15, 2023 80.74 80.85 78.34 79.12 4,510,206 -1.54(-1.91%)
Sep 14, 2023 81.33 81.56 79.94 80.66 1,889,373 -0.38(-0.47%)
Sep 13, 2023 81.76 82.04 80.96 81.04 1,691,768 -0.72(-0.88%)
Sep 12, 2023 82.26 82.32 81.38 81.76 1,320,765 -0.65(-0.79%)
Sep 11, 2023 82.86 82.89 81.91 82.41 1,180,368 -0.16(-0.19%)
Sep 08, 2023 83.80 84.16 82.17 82.57 1,192,711 -1.05(-1.26%)
Sep 07, 2023 82.92 83.84 82.79 83.62 1,192,488 +0.63(+0.76%)
Sep 06, 2023 83.26 83.66 82.46 82.99 1,504,943 -0.09(-0.11%)
Sep 05, 2023 81.15 83.75 81.15 83.08 1,393,841 +0.51(+0.62%)
Sep 01, 2023 82.93 83.21 82.03 82.57 1,731,019 +0.58(+0.71%)
Aug 31, 2023 82.47 82.82 81.94 81.99 2,124,209 -0.61(-0.74%)
Aug 30, 2023 82.34 83.39 82.09 82.60 1,259,150 +0.23(+0.28%)
Aug 29, 2023 81.72 82.72 81.37 82.37 1,395,485 +0.60(+0.73%)
Aug 28, 2023 80.76 81.95 80.55 81.77 1,021,079 +1.57(+1.96%)
Aug 25, 2023 79.62 80.63 79.25 80.20 743,359 +0.64(+0.80%)
Aug 24, 2023 80.78 81.17 79.50 79.56 1,023,665 -0.76(-0.95%)
Aug 23, 2023 79.40 80.75 79.14 80.32 986,559 +1.24(+1.57%)
Aug 22, 2023 78.78 79.44 78.62 79.08 836,572 +0.56(+0.71%)
Aug 21, 2023 78.05 78.99 77.84 78.52 1,126,169 +0.23(+0.29%)
Aug 18, 2023 77.41 78.59 77.17 78.29 1,240,646 +0.41(+0.53%)
Aug 17, 2023 79.53 79.67 77.77 77.88 1,063,073 -1.49(-1.88%)
Aug 16, 2023 80.00 80.64 79.26 79.37 898,017 -0.50(-0.63%)
Aug 15, 2023 80.60 80.90 79.62 79.87 1,097,240 -1.44(-1.77%)
Aug 14, 2023 80.74 81.56 80.22 81.31 1,003,800 +0.47(+0.58%)
Aug 11, 2023 79.99 80.88 79.50 80.84 1,442,550 +0.11(+0.14%)
Aug 10, 2023 82.24 82.43 80.37 80.73 1,217,830 -0.52(-0.64%)
Aug 09, 2023 81.94 82.25 81.11 81.25 1,238,910 -0.63(-0.77%)
Aug 08, 2023 81.15 82.10 80.55 81.88 1,249,586 +0.33(+0.40%)
Aug 07, 2023 81.56 81.91 81.08 81.55 1,260,698 +0.14(+0.17%)
Aug 04, 2023 81.14 82.48 80.58 81.41 1,220,429 +0.49(+0.61%)
Aug 03, 2023 81.89 82.44 80.62 80.92 1,752,679 -1.26(-1.53%)
Aug 02, 2023 83.00 83.12 81.96 82.18 1,528,938 -0.94(-1.13%)
Aug 01, 2023 83.38 83.50 82.79 83.12 1,897,906 -0.85(-1.01%)
Jul 31, 2023 81.83 84.05 81.56 83.97 2,638,557 +2.29(+2.80%)
Jul 28, 2023 81.34 82.37 80.83 81.68 3,090,625 +1.52(+1.90%)
Jul 27, 2023 84.53 84.84 80.07 80.16 4,846,900 -4.22(-5.00%)
Jul 26, 2023 86.83 87.58 81.68 84.38 6,483,765 -7.42(-8.08%)
Jul 25, 2023 90.24 91.93 90.24 91.80 2,541,906 +1.22(+1.35%)
Jul 24, 2023 90.85 91.01 90.02 90.58 2,529,978 -0.10(-0.11%)
Jul 21, 2023 90.52 91.37 89.92 90.68 6,916,985 +0.46(+0.51%)
Jul 20, 2023 91.46 91.99 90.03 90.22 1,648,367 -1.39(-1.52%)
Jul 19, 2023 91.65 92.30 91.23 91.61 2,101,686 +0.38(+0.42%)
Jul 18, 2023 90.60 91.44 90.15 91.23 1,968,544 +0.62(+0.68%)
Jul 17, 2023 89.28 90.91 89.05 90.61 1,664,571 +1.32(+1.48%)
Jul 14, 2023 88.45 89.30 87.94 89.29 1,899,314 +0.60(+0.68%)
Jul 13, 2023 88.92 89.80 88.58 88.69 2,344,236 +0.15(+0.17%)
Jul 12, 2023 89.13 89.30 87.60 88.54 2,642,540 +0.21(+0.24%)
Jul 11, 2023 88.15 88.58 87.43 88.33 2,737,880 +0.21(+0.24%)
Jul 10, 2023 87.05 88.29 86.90 88.12 2,155,904 +1.34(+1.54%)
Jul 07, 2023 87.56 88.30 86.70 86.78 2,146,548 -1.26(-1.43%)
Jul 06, 2023 87.64 88.22 86.69 88.04 2,790,917 -0.58(-0.65%)
Jul 05, 2023 88.06 88.67 86.64 88.62 3,546,737 +1.11(+1.27%)
Jul 03, 2023 88.24 88.38 86.76 87.51 3,396,079 -1.49(-1.67%)
Jun 30, 2023 91.09 92.36 88.68 89.00 32,327,154 -1.12(-1.24%)
Jun 29, 2023 88.59 90.24 88.11 90.12 3,542,269 +0.79(+0.88%)
Jun 28, 2023 89.80 91.31 89.02 89.33 3,993,757 -0.59(-0.66%)
Jun 27, 2023 87.95 90.15 87.62 89.92 3,876,221 +2.11(+2.40%)
Jun 26, 2023 86.57 88.22 86.20 87.81 3,440,509 +1.06(+1.22%)
Jun 23, 2023 85.89 87.85 85.80 86.75 7,985,588 +0.35(+0.41%)
Jun 22, 2023 87.35 87.81 86.28 86.40 4,342,183 -1.18(-1.35%)
Jun 21, 2023 85.07 88.09 84.77 87.58 5,264,675 +2.27(+2.66%)
Jun 20, 2023 83.57 85.53 83.04 85.31 3,311,998 +1.17(+1.39%)
Jun 16, 2023 84.59 84.84 83.47 84.14 7,615,581 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.