Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.751 2.800 2.747 2.780 12,389 -0.01(-0.37%)
May 30, 2018 2.764 2.795 2.764 2.790 10,209 +0.05(+1.87%)
May 29, 2018 2.739 2.776 2.733 2.739 35,333 -0.02(-0.90%)
May 25, 2018 2.764 2.764 2.764 0 -0.03(-1.16%)
May 24, 2018 2.788 2.805 2.788 2.796 11,814 -0.02(-0.58%)
May 23, 2018 2.788 2.821 2.788 2.813 36,766 +0.02(+0.73%)
May 22, 2018 2.829 2.833 2.784 2.792 24,734 -0.02(-0.73%)
May 21, 2018 2.792 2.831 2.792 2.813 37,426 +0.02(+0.88%)
May 18, 2018 2.788 2.813 2.788 2.788 2,653 -0.01(-0.49%)
May 17, 2018 2.800 2.817 2.780 2.802 36,069 +0.01(+0.49%)
May 16, 2018 2.780 2.809 2.780 2.788 17,149 +0.01(+0.29%)
May 15, 2018 2.829 2.833 2.780 2.780 24,734 -0.04(-1.59%)
May 14, 2018 2.829 2.854 2.813 2.825 57,212 -0.01(-0.44%)
May 11, 2018 2.829 2.837 2.807 2.837 3,544 +0.01(+0.25%)
May 10, 2018 2.800 2.831 2.800 2.830 49,216 +0.03(+1.06%)
May 09, 2018 2.784 2.807 2.784 2.800 16,119 +0.03(+1.03%)
May 08, 2018 2.796 2.796 2.764 2.772 76,813 -0.02(-0.64%)
May 07, 2018 2.809 2.809 2.790 2.790 4,764 -0.02(-0.82%)
May 04, 2018 2.780 2.821 2.743 2.813 20,527 +0.02(+0.73%)
May 03, 2018 2.792 2.805 2.788 2.792 64,766 -0.00(-0.15%)
May 02, 2018 2.833 2.843 2.796 2.796 8,903 -0.04(-1.44%)
May 01, 2018 2.849 2.849 2.797 2.837 25,558 +0.00(+0.14%)
Apr 30, 2018 2.890 2.980 2.833 2.833 14,294 -0.05(-1.84%)
Apr 27, 2018 2.870 2.890 2.866 2.886 16,540 +0.00(+0.00%)
Apr 26, 2018 2.862 2.911 2.854 2.886 37,681 +0.02(+0.86%)
Apr 25, 2018 2.862 2.862 2.862 2.862 1,149 +0.00(+0.14%)
Apr 24, 2018 2.896 2.896 2.858 2.858 19,132 -0.04(-1.35%)
Apr 23, 2018 2.919 2.919 2.890 2.897 22,885 -0.00(-0.06%)
Apr 20, 2018 2.890 2.923 2.890 2.899 4,931 -0.00(-0.00%)
Apr 19, 2018 2.944 2.944 2.890 2.899 39,373 -0.03(-1.11%)
Apr 18, 2018 2.874 2.960 2.874 2.931 58,961 +0.03(+1.13%)
Apr 17, 2018 2.903 2.931 2.890 2.899 57,166 -0.02(-0.84%)
Apr 16, 2018 2.899 2.935 2.895 2.923 16,432 +0.01(+0.42%)
Apr 13, 2018 2.919 2.919 2.886 2.911 43,889 -0.01(-0.42%)
Apr 12, 2018 2.925 2.931 2.890 2.923 18,927 +0.00(+0.14%)
Apr 11, 2018 2.890 2.919 2.890 2.919 24,289 -0.00(-0.14%)
Apr 10, 2018 2.917 2.931 2.903 2.923 20,082 +0.00(+0.14%)
Apr 09, 2018 2.894 2.927 2.894 2.919 15,965 +0.02(+0.71%)
Apr 06, 2018 2.890 2.919 2.890 2.899 11,848 -0.01(-0.42%)
Apr 05, 2018 2.931 2.944 2.870 2.911 51,880 +0.01(+0.28%)
Apr 04, 2018 2.838 2.903 2.838 2.903 52,563 +0.02(+0.71%)
Apr 03, 2018 2.890 2.923 2.858 2.882 41,093 +0.01(+0.43%)
Apr 02, 2018 2.948 2.948 2.849 2.870 25,120 -0.07(-2.32%)
Mar 29, 2018 2.938 2.938 2.938 0 +0.02(+0.65%)
Mar 28, 2018 2.948 2.948 2.899 2.919 15,945 -0.02(-0.56%)
Mar 27, 2018 2.939 2.960 2.911 2.935 22,381 -0.01(-0.42%)
Mar 26, 2018 2.911 2.948 2.890 2.948 24,802 +0.07(+2.56%)
Mar 23, 2018 2.874 2.903 2.870 2.874 22,518 -0.04(-1.26%)
Mar 22, 2018 2.919 2.919 2.862 2.911 48,042 -0.05(-1.66%)
Mar 21, 2018 2.923 2.960 2.923 2.960 30,012 +0.03(+0.91%)
Mar 20, 2018 2.907 2.933 2.907 2.933 2,379 +0.02(+0.63%)
Mar 19, 2018 2.911 2.915 2.892 2.915 39,532 +0.00(+0.00%)
Mar 16, 2018 2.956 2.956 2.915 2.915 8,482 -0.05(-1.66%)
Mar 15, 2018 2.960 2.976 2.931 2.964 45,738 -0.01(-0.28%)
Mar 14, 2018 3.005 3.005 2.964 2.972 20,417 +0.00(+0.12%)
Mar 13, 2018 2.975 2.975 2.964 2.969 14,042 -0.01(-0.39%)
Mar 12, 2018 2.980 2.989 2.968 2.980 14,764 -0.01(-0.41%)
Mar 09, 2018 2.939 2.993 2.939 2.993 33,567 +0.06(+1.89%)
Mar 08, 2018 2.931 2.945 2.907 2.937 13,206 +0.01(+0.20%)
Mar 07, 2018 2.923 2.943 2.923 2.931 16,488 +0.00(+0.14%)
Mar 06, 2018 2.935 2.954 2.905 2.927 41,998 -0.02(-0.58%)
Mar 05, 2018 2.919 2.956 2.919 2.944 23,053 +0.03(+1.14%)
Mar 02, 2018 2.874 2.919 2.874 2.911 17,907 +0.00(+0.00%)
Mar 01, 2018 2.956 2.956 2.902 2.911 57,256 -0.00(-0.14%)
Feb 28, 2018 2.989 3.005 2.915 2.915 116,857 -0.08(-2.60%)
Feb 27, 2018 2.984 3.013 2.984 2.993 18,553 -0.01(-0.41%)
Feb 26, 2018 2.997 3.017 2.997 3.005 15,038 +0.00(+0.14%)
Feb 23, 2018 2.964 3.009 2.956 3.001 41,947 +0.04(+1.42%)
Feb 22, 2018 2.950 2.968 2.950 2.959 28,498 +0.01(+0.37%)
Feb 21, 2018 2.931 2.976 2.931 2.948 68,699 +0.03(+1.12%)
Feb 20, 2018 2.911 2.956 2.911 2.915 60,987 +0.00(+0.14%)
Feb 16, 2018 2.911 2.911 2.911 0 -0.04(-1.39%)
Feb 15, 2018 2.964 2.964 2.944 2.952 9,693 +0.01(+0.42%)
Feb 14, 2018 2.894 2.948 2.894 2.939 39,620 +0.03(+0.98%)
Feb 13, 2018 2.927 2.927 2.907 2.911 6,482 -0.01(-0.28%)
Feb 12, 2018 2.894 2.927 2.882 2.919 37,722 +0.04(+1.42%)
Feb 09, 2018 2.903 2.931 2.780 2.878 112,977 -0.02(-0.71%)
Feb 08, 2018 2.913 2.944 2.899 2.899 9,872 -0.05(-1.80%)
Feb 07, 2018 2.923 2.972 2.923 2.952 61,390 -0.01(-0.28%)
Feb 06, 2018 2.858 2.961 2.817 2.960 27,344 +0.06(+2.12%)
Feb 05, 2018 2.993 2.996 2.879 2.899 88,620 -0.11(-3.67%)
Feb 02, 2018 3.033 3.040 3.007 3.009 36,323 -0.03(-1.05%)
Feb 01, 2018 3.037 3.052 3.037 3.041 7,494 +0.00(+0.09%)
Jan 31, 2018 3.050 3.050 3.038 3.038 8,644 +0.00(+0.16%)
Jan 30, 2018 3.029 3.029 3.021 3.033 54,451 -0.02(-0.54%)
Jan 29, 2018 3.078 3.079 3.050 3.050 34,626 -0.03(-1.06%)
Jan 26, 2018 3.046 3.083 3.046 3.082 69,734 +0.04(+1.26%)
Jan 25, 2018 3.074 3.074 3.044 3.044 35,164 -0.01(-0.45%)
Jan 24, 2018 3.066 3.074 3.034 3.058 142,146 +0.00(+0.00%)
Jan 23, 2018 3.038 3.058 3.038 3.058 39,523 +0.03(+0.94%)
Jan 22, 2018 3.021 3.047 3.021 3.029 17,665 -0.02(-0.54%)
Jan 19, 2018 3.021 3.048 3.021 3.046 7,135 +0.01(+0.35%)
Jan 18, 2018 3.032 3.038 3.021 3.035 51,237 +0.00(+0.06%)
Jan 17, 2018 3.031 3.042 3.021 3.033 35,413 +0.03(+0.95%)
Jan 16, 2018 3.005 3.025 3.005 3.005 165,166 -0.02(-0.54%)
Jan 12, 2018 3.021 3.021 3.021 0 +0.03(+0.96%)
Jan 11, 2018 2.956 3.009 2.944 2.993 85,601 +0.03(+1.11%)
Jan 10, 2018 2.964 2.967 2.937 2.960 51,325 +0.00(+0.14%)
Jan 09, 2018 2.960 2.960 2.935 2.956 27,870 -0.00(-0.14%)
Jan 08, 2018 2.944 2.972 2.929 2.960 64,514 -0.00(-0.14%)
Jan 05, 2018 2.948 2.964 2.948 2.964 11,528 -0.00(-0.14%)
Jan 04, 2018 2.952 2.972 2.952 2.968 32,659 +0.02(+0.69%)
Jan 03, 2018 2.944 2.948 2.919 2.948 20,309 +0.02(+0.70%)
Jan 02, 2018 2.915 2.933 2.897 2.927 36,812 +0.00(+0.14%)
Dec 29, 2017 2.923 2.923 2.923 0 +0.03(+0.99%)
Dec 28, 2017 2.894 2.911 2.894 2.894 96,699 -0.02(-0.56%)
Dec 27, 2017 2.923 2.923 2.890 2.911 31,446 +0.00(+0.14%)
Dec 26, 2017 2.915 2.919 2.907 2.907 46,978 +0.00(+0.00%)
Dec 22, 2017 2.915 2.915 2.894 2.907 33,327 +0.00(+0.14%)
Dec 21, 2017 2.899 2.903 2.889 2.903 39,574 +0.01(+0.28%)
Dec 20, 2017 2.903 2.907 2.882 2.894 34,645 -0.02(-0.56%)
Dec 19, 2017 2.915 2.919 2.882 2.911 34,095 +0.00(+0.14%)
Dec 18, 2017 2.907 2.923 2.907 2.907 91,440 -0.01(-0.28%)
Dec 15, 2017 2.894 2.919 2.881 2.915 19,411 +0.02(+0.56%)
Dec 14, 2017 2.911 2.914 2.845 2.899 41,174 -0.01(-0.42%)
Dec 13, 2017 2.919 2.923 2.911 2.911 25,986 +0.01(+0.28%)
Dec 12, 2017 2.894 2.919 2.894 2.903 21,711 -0.01(-0.45%)
Dec 11, 2017 2.919 2.919 2.849 2.916 27,603 +0.02(+0.53%)
Dec 08, 2017 2.870 2.907 2.870 2.901 99,453 +0.03(+1.21%)
Dec 07, 2017 2.817 2.870 2.817 2.866 56,650 +0.02(+0.86%)
Dec 06, 2017 2.829 2.861 2.829 2.841 64,695 +0.02(+0.64%)
Dec 05, 2017 2.855 2.868 2.823 2.823 72,515 -0.06(-1.96%)
Dec 04, 2017 2.880 2.892 2.880 2.880 72,455 +0.02(+0.85%)
Dec 01, 2017 2.851 2.861 2.828 2.855 42,620 -0.02(-0.70%)
Nov 30, 2017 2.847 2.876 2.847 2.876 112,845 +0.03(+1.20%)
Nov 29, 2017 2.839 2.843 2.831 2.841 42,100 +0.02(+0.64%)
Nov 28, 2017 2.811 2.843 2.811 2.823 31,170 +0.01(+0.43%)
Nov 27, 2017 2.791 2.821 2.787 2.811 172,068 -0.01(-0.29%)
Nov 24, 2017 2.804 2.819 2.799 2.819 4,331 +0.02(+0.72%)
Nov 22, 2017 2.803 2.815 2.795 2.799 14,627 +0.00(+0.00%)
Nov 21, 2017 2.799 2.811 2.783 2.799 40,109 +0.02(+0.58%)
Nov 20, 2017 2.763 2.802 2.763 2.783 51,027 +0.04(+1.32%)
Nov 17, 2017 2.755 2.759 2.743 2.747 9,165 -0.03(-1.01%)
Nov 16, 2017 2.751 2.775 2.749 2.775 19,784 +0.04(+1.32%)
Nov 15, 2017 2.735 2.775 2.707 2.739 49,806 -0.03(-1.02%)
Nov 14, 2017 2.759 2.775 2.722 2.767 109,740 -0.02(-0.58%)
Nov 13, 2017 2.751 2.803 2.751 2.783 233,210 +0.02(+0.73%)
Nov 10, 2017 2.767 2.767 2.735 2.763 108,553 -0.02(-0.58%)
Nov 09, 2017 2.787 2.787 2.763 2.779 27,169 -0.01(-0.43%)
Nov 08, 2017 2.787 2.802 2.755 2.791 93,990 -0.01(-0.43%)
Nov 07, 2017 2.819 2.831 2.803 2.803 27,099 -0.02(-0.71%)
Nov 06, 2017 2.823 2.825 2.811 2.823 52,466 +0.00(+0.00%)
Nov 03, 2017 2.799 2.827 2.799 2.823 61,634 +0.01(+0.29%)
Nov 02, 2017 2.811 2.818 2.807 2.815 18,902 -0.01(-0.44%)
Nov 01, 2017 2.855 2.864 2.827 2.828 124,867 -0.03(-0.97%)
Oct 31, 2017 2.839 2.861 2.815 2.855 48,349 -0.00(-0.14%)
Oct 30, 2017 2.876 2.880 2.859 2.859 14,073 -0.04(-1.52%)
Oct 27, 2017 2.872 2.904 2.868 2.904 12,191 +0.03(+0.98%)
Oct 26, 2017 2.807 2.876 2.803 2.876 36,971 +0.06(+2.14%)
Oct 25, 2017 2.843 2.843 2.803 2.815 29,728 -0.04(-1.27%)
Oct 24, 2017 2.844 2.851 2.843 2.851 10,460 +0.01(+0.28%)
Oct 23, 2017 2.835 2.851 2.835 2.843 49,607 +0.00(+0.00%)
Oct 20, 2017 2.847 2.876 2.843 2.843 19,232 +0.00(+0.00%)
Oct 19, 2017 2.868 2.904 2.835 2.843 59,844 -0.04(-1.39%)
Oct 18, 2017 2.908 2.908 2.876 2.884 48,719 -0.01(-0.42%)
Oct 17, 2017 2.876 2.896 2.876 2.896 33,748 -0.00(-0.14%)
Oct 16, 2017 2.896 2.911 2.884 2.900 29,986 -0.01(-0.28%)
Oct 13, 2017 2.916 2.916 2.900 2.908 41,678 -0.02(-0.55%)
Oct 12, 2017 2.916 2.924 2.876 2.924 90,639 -0.01(-0.27%)
Oct 11, 2017 2.920 2.944 2.908 2.932 30,792 +0.00(+0.00%)
Oct 10, 2017 2.941 2.941 2.920 2.932 28,850 -0.01(-0.41%)
Oct 09, 2017 2.932 2.944 2.926 2.944 3,344 +0.00(+0.14%)
Oct 06, 2017 2.952 2.952 2.932 2.940 7,949 +0.00(+0.14%)
Oct 05, 2017 2.940 2.956 2.916 2.936 78,055 -0.01(-0.41%)
Oct 04, 2017 2.896 2.952 2.896 2.948 91,280 +0.01(+0.34%)
Oct 03, 2017 2.940 2.940 2.918 2.938 17,064 +0.02(+0.62%)
Oct 02, 2017 2.896 2.922 2.890 2.920 29,285 +0.00(+0.14%)
Sep 29, 2017 2.916 2.920 2.847 2.916 74,917 +0.00(+0.00%)
Sep 28, 2017 2.896 2.920 2.847 2.916 29,215 -0.01(-0.20%)
Sep 27, 2017 2.944 2.945 2.916 2.922 8,088 -0.01(-0.21%)
Sep 26, 2017 2.896 2.928 2.896 2.928 30,384 +0.01(+0.28%)
Sep 25, 2017 2.936 2.936 2.888 2.920 9,570 -0.02(-0.82%)
Sep 22, 2017 2.932 2.944 2.916 2.944 7,253 -0.00(-0.14%)
Sep 21, 2017 2.912 2.948 2.912 2.948 42,548 +0.02(+0.55%)
Sep 20, 2017 2.964 2.964 2.924 2.932 39,708 -0.00(-0.14%)
Sep 19, 2017 2.932 2.948 2.932 2.936 17,636 -0.01(-0.41%)
Sep 18, 2017 2.968 2.968 2.945 2.948 8,680 +0.01(+0.27%)
Sep 15, 2017 2.940 2.965 2.932 2.940 19,372 -0.03(-0.95%)
Sep 14, 2017 2.948 2.968 2.948 2.968 17,825 +0.02(+0.55%)
Sep 13, 2017 2.944 2.952 2.920 2.952 23,119 +0.00(+0.14%)
Sep 12, 2017 2.932 2.952 2.908 2.948 38,950 +0.02(+0.55%)
Sep 11, 2017 2.896 2.936 2.896 2.932 23,298 +0.06(+1.96%)
Sep 08, 2017 2.904 2.904 2.847 2.876 30,476 +0.00(+0.00%)
Sep 07, 2017 2.908 2.908 2.868 2.876 38,818 -0.04(-1.38%)
Sep 06, 2017 2.940 2.940 2.900 2.916 103,205 -0.04(-1.36%)
Sep 05, 2017 2.960 2.960 2.936 2.956 108,414 -0.02(-0.68%)
Sep 01, 2017 2.953 2.976 2.948 2.976 6,352 +0.02(+0.82%)
Aug 31, 2017 2.908 2.967 2.908 2.952 89,935 +0.04(+1.38%)
Aug 30, 2017 2.880 2.912 2.880 2.912 14,409 +0.02(+0.70%)
Aug 29, 2017 2.855 2.892 2.851 2.892 83,254 -0.01(-0.28%)
Aug 28, 2017 2.880 2.900 2.872 2.900 48,858 -0.00(-0.14%)
Aug 25, 2017 2.900 2.904 2.887 2.904 29,506 -0.00(-0.14%)
Aug 24, 2017 2.892 2.908 2.880 2.908 44,589 +0.01(+0.28%)
Aug 23, 2017 2.884 2.900 2.868 2.900 22,825 -0.00(-0.14%)
Aug 22, 2017 2.884 2.904 2.884 2.904 30,257 +0.00(+0.14%)
Aug 21, 2017 2.888 2.900 2.864 2.900 13,043 +0.02(+0.56%)
Aug 18, 2017 2.883 2.888 2.876 2.884 3,222 -0.02(-0.55%)
Aug 17, 2017 2.880 2.916 2.880 2.900 22,843 -0.02(-0.83%)
Aug 16, 2017 2.904 2.924 2.902 2.924 7,869 +0.00(+0.14%)
Aug 15, 2017 2.920 2.928 2.892 2.920 52,563 +0.01(+0.28%)
Aug 14, 2017 2.876 2.924 2.872 2.912 60,276 +0.02(+0.70%)
Aug 11, 2017 2.896 2.912 2.835 2.892 51,357 -0.02(-0.69%)
Aug 10, 2017 2.920 2.925 2.763 2.912 198,690 -0.02(-0.82%)
Aug 09, 2017 2.957 2.957 2.928 2.936 19,023 -0.02(-0.66%)
Aug 08, 2017 2.940 2.960 2.940 2.956 17,730 +0.01(+0.26%)
Aug 07, 2017 2.936 2.963 2.936 2.948 31,990 -0.00(-0.11%)
Aug 04, 2017 2.951 2.936 2.951 11,407 +0.02(+0.52%)
Aug 03, 2017 2.948 2.948 2.932 2.936 24,235 -0.03(-0.95%)
Aug 02, 2017 2.956 2.964 2.944 2.964 23,106 -0.01(-0.27%)
Aug 01, 2017 2.956 2.977 2.950 2.972 21,562 +0.02(+0.68%)
Jul 31, 2017 2.952 2.967 2.940 2.952 23,618 +0.00(+0.00%)
Jul 28, 2017 2.972 2.999 2.952 2.952 22,599 -0.01(-0.27%)
Jul 27, 2017 2.976 2.988 2.936 2.960 40,661 -0.03(-1.08%)
Jul 26, 2017 2.968 2.992 2.954 2.992 65,625 +0.02(+0.54%)
Jul 25, 2017 2.964 2.976 2.958 2.976 11,027 -0.00(-0.13%)
Jul 24, 2017 2.956 2.992 2.936 2.980 49,826 +0.00(+0.14%)
Jul 21, 2017 2.948 2.976 2.936 2.976 45,126 +0.01(+0.27%)
Jul 20, 2017 2.984 2.984 2.947 2.968 15,142 -0.02(-0.81%)
Jul 19, 2017 2.940 2.992 2.932 2.992 39,490 +0.04(+1.50%)
Jul 18, 2017 2.967 2.967 2.944 2.948 29,178 +0.01(+0.27%)
Jul 17, 2017 2.952 2.976 2.904 2.940 43,160 -0.03(-0.95%)
Jul 14, 2017 2.948 2.977 2.932 2.968 28,450 +0.01(+0.27%)
Jul 13, 2017 2.964 2.969 2.920 2.960 60,348 -0.00(-0.14%)
Jul 12, 2017 3.000 3.000 2.908 2.964 48,100 +0.00(+0.00%)
Jul 11, 2017 2.920 2.992 2.900 2.964 68,541 +0.04(+1.38%)
Jul 10, 2017 2.924 2.932 2.912 2.924 32,970 +0.00(+0.00%)
Jul 07, 2017 2.904 2.933 2.896 2.924 31,157 +0.02(+0.83%)
Jul 06, 2017 2.908 2.908 2.895 2.900 4,214 +0.00(+0.00%)
Jul 05, 2017 2.896 2.912 2.890 2.900 171,073 +0.00(+0.14%)
Jul 03, 2017 2.884 2.900 2.884 2.896 35,832 +0.00(+0.00%)
Jun 30, 2017 2.888 2.898 2.880 2.896 22,052 +0.01(+0.28%)
Jun 29, 2017 2.900 2.900 2.861 2.888 21,915 -0.01(-0.27%)
Jun 28, 2017 2.868 2.896 2.857 2.896 157,776 +0.03(+0.98%)
Jun 27, 2017 2.864 2.886 2.864 2.868 15,789 -0.01(-0.28%)
Jun 26, 2017 2.872 2.882 2.868 2.876 54,836 +0.00(+0.00%)
Jun 23, 2017 2.888 2.888 2.839 2.876 88,142 +0.01(+0.42%)
Jun 22, 2017 2.859 2.864 2.855 2.864 28,288 +0.01(+0.28%)
Jun 21, 2017 2.835 2.864 2.835 2.855 31,033 +0.01(+0.42%)
Jun 20, 2017 2.859 2.868 2.843 2.843 36,130 -0.02(-0.56%)
Jun 19, 2017 2.831 2.884 2.823 2.859 211,496 -0.01(-0.28%)
Jun 16, 2017 2.839 2.892 2.835 2.868 269,840 -0.02(-0.83%)
Jun 15, 2017 2.859 2.892 2.859 2.892 48,846 +0.00(+0.14%)
Jun 14, 2017 2.872 2.888 2.859 2.888 50,552 +0.00(+0.14%)
Jun 13, 2017 2.868 2.888 2.855 2.884 46,260 +0.02(+0.70%)
Jun 12, 2017 2.851 2.878 2.851 2.864 42,732 -0.01(-0.42%)
Jun 09, 2017 2.864 2.876 2.838 2.876 184,781 +0.04(+1.27%)
Jun 08, 2017 2.815 2.868 2.815 2.839 22,370 +0.00(+0.14%)
Jun 07, 2017 2.815 2.871 2.815 2.835 16,204 +0.00(+0.14%)
Jun 06, 2017 2.815 2.851 2.791 2.831 94,890 -0.01(-0.28%)
Jun 05, 2017 2.876 2.876 2.835 2.839 29,941 -0.00(-0.14%)
Jun 02, 2017 2.847 2.874 2.843 2.843 50,005 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.