Indicators

Headhunter Group Plc ADR (NQ: HHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.42	17.56	16.24	17.26	280,700	+0.60(+3.60%)
May 30, 2019	16.43	16.75	16.43	16.66	54,599	+0.06(+0.36%)
May 29, 2019	16.39	16.66	16.25	16.60	59,054	+0.10(+0.61%)
May 28, 2019	16.49	16.72	16.25	16.50	88,951	+0.18(+1.10%)
May 24, 2019	16.28	16.49	15.90	16.32	307,500	+0.12(+0.74%)
May 23, 2019	16.37	16.56	16.20	16.20	47,546	-0.34(-2.06%)
May 22, 2019	16.40	16.62	16.28	16.54	267,319	+0.09(+0.55%)
May 21, 2019	15.88	16.73	15.88	16.45	512,633	+0.52(+3.26%)
May 20, 2019	15.47	16.00	15.45	15.93	319,295	+0.13(+0.82%)
May 17, 2019	15.55	15.99	15.40	15.80	334,600	+0.20(+1.28%)
May 16, 2019	15.83	16.00	15.11	15.60	409,445	-0.25(-1.58%)
May 15, 2019	16.00	16.20	15.50	15.85	489,659	-0.15(-0.94%)
May 14, 2019	15.87	16.24	15.50	16.00	282,486	+0.46(+2.96%)
May 13, 2019	16.29	16.29	15.32	15.54	442,440	-1.21(-7.22%)
May 10, 2019	15.59	16.95	15.46	16.75	1,159,900	+1.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.