Skip to main content

Hancock Whitney Corp (NQ: HWC )

45.25 +0.44 (+0.98%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.14 22.28 21.88 22.00 550,605 -0.01(-0.04%)
May 27, 2016 21.90 22.01 22.01 22.01 567,709 +0.09(+0.40%)
May 26, 2016 22.04 22.08 21.84 21.92 752,358 -0.04(-0.18%)
May 25, 2016 21.63 22.05 21.63 21.96 536,795 +0.41(+1.89%)
May 24, 2016 21.15 21.62 21.02 21.55 610,158 +0.54(+2.55%)
May 23, 2016 21.11 21.30 20.82 21.02 557,946 -0.22(-1.02%)
May 20, 2016 20.92 21.35 20.92 21.23 595,178 +0.41(+1.96%)
May 19, 2016 21.05 21.60 20.59 20.83 601,999 -0.38(-1.77%)
May 18, 2016 20.27 21.43 20.24 21.20 1,009,798 +0.94(+4.62%)
May 17, 2016 20.39 20.79 20.15 20.27 499,005 -0.16(-0.78%)
May 16, 2016 20.10 20.49 19.95 20.43 454,670 +0.46(+2.28%)
May 13, 2016 20.45 20.79 19.86 19.97 435,721 -0.54(-2.65%)
May 12, 2016 20.67 20.92 20.26 20.51 646,248 +0.02(+0.08%)
May 11, 2016 20.47 20.74 20.30 20.50 452,157 +0.01(+0.04%)
May 10, 2016 20.16 20.56 19.70 20.49 555,025 +0.53(+2.65%)
May 09, 2016 20.07 20.31 19.82 19.96 586,557 +0.29(+1.46%)
May 06, 2016 19.39 19.75 19.36 19.67 461,013 +0.12(+0.61%)
May 05, 2016 19.92 20.01 19.39 19.55 936,226 -0.17(-0.85%)
May 04, 2016 19.95 20.47 19.55 19.72 681,929 -0.36(-1.79%)
May 03, 2016 20.45 20.45 20.02 20.08 582,611 -0.62(-3.01%)
May 02, 2016 20.92 21.04 20.43 20.71 780,365 -0.08(-0.38%)
Apr 29, 2016 20.78 21.13 20.57 20.79 801,880 -0.02(-0.08%)
Apr 28, 2016 20.70 21.03 20.48 20.80 617,366 -0.01(-0.04%)
Apr 27, 2016 20.75 21.01 20.35 20.81 690,702 -0.03(-0.15%)
Apr 26, 2016 20.79 20.96 20.49 20.84 891,846 +0.17(+0.81%)
Apr 25, 2016 20.86 20.95 20.43 20.67 755,171 -0.21(-1.00%)
Apr 22, 2016 20.77 21.08 20.57 20.88 869,836 +0.26(+1.24%)
Apr 21, 2016 21.11 21.42 20.48 20.63 1,121,420 -0.34(-1.60%)
Apr 20, 2016 19.81 21.01 18.38 20.96 1,641,472 +0.74(+3.68%)
Apr 19, 2016 19.93 20.29 19.88 20.22 586,407 +0.34(+1.73%)
Apr 18, 2016 19.50 20.17 19.45 19.87 657,242 +0.14(+0.69%)
Apr 15, 2016 19.86 20.17 19.56 19.74 681,191 -0.09(-0.44%)
Apr 14, 2016 19.57 20.16 19.56 19.83 613,453 +0.18(+0.94%)
Apr 13, 2016 18.80 19.93 18.79 19.64 1,018,460 +1.00(+5.37%)
Apr 12, 2016 18.17 18.71 18.14 18.64 676,394 +0.53(+2.92%)
Apr 11, 2016 17.99 18.55 17.99 18.11 833,030 +0.27(+1.53%)
Apr 08, 2016 17.89 18.31 17.69 17.84 709,321 +0.21(+1.18%)
Apr 07, 2016 17.94 18.14 17.55 17.63 1,262,606 -0.50(-2.78%)
Apr 06, 2016 18.02 18.24 17.83 18.14 922,131 +0.15(+0.85%)
Apr 05, 2016 17.97 18.30 17.84 17.99 977,491 -0.22(-1.19%)
Apr 04, 2016 18.19 18.43 17.95 18.20 704,000 +0.04(+0.22%)
Apr 01, 2016 18.17 18.29 17.74 18.16 948,422 -0.22(-1.18%)
Mar 31, 2016 18.26 18.62 17.99 18.38 1,067,094 +0.07(+0.39%)
Mar 30, 2016 18.34 18.70 18.19 18.31 807,250 +0.02(+0.09%)
Mar 29, 2016 16.26 18.43 16.02 18.29 2,390,118 -0.66(-3.50%)
Mar 28, 2016 19.11 19.21 18.79 18.95 454,956 -0.07(-0.38%)
Mar 24, 2016 18.81 19.03 19.03 19.03 418,660 +0.03(+0.17%)
Mar 23, 2016 19.44 19.48 18.99 18.99 535,285 -0.51(-2.63%)
Mar 22, 2016 19.33 19.56 19.03 19.51 520,543 +0.03(+0.16%)
Mar 21, 2016 19.68 19.95 19.07 19.47 1,425,469 -0.34(-1.74%)
Mar 18, 2016 19.76 20.45 19.52 19.82 2,886,080 +0.16(+0.81%)
Mar 17, 2016 19.03 19.76 18.83 19.66 1,426,313 +0.59(+3.11%)
Mar 16, 2016 19.24 19.61 18.78 19.07 1,533,585 -0.31(-1.61%)
Mar 15, 2016 19.94 19.94 19.19 19.38 1,163,351 -0.75(-3.74%)
Mar 14, 2016 20.18 20.47 19.86 20.13 574,977 -0.12(-0.59%)
Mar 11, 2016 19.97 20.27 19.87 20.25 635,640 +0.53(+2.68%)
Mar 10, 2016 19.80 20.15 19.19 19.72 844,844 +0.19(+0.98%)
Mar 09, 2016 20.15 20.42 19.43 19.53 674,448 -0.45(-2.24%)
Mar 08, 2016 20.28 20.47 19.82 19.98 683,689 -0.51(-2.50%)
Mar 07, 2016 20.35 20.68 20.24 20.49 672,939 +0.08(+0.39%)
Mar 04, 2016 20.12 20.46 20.11 20.41 821,219 +0.40(+2.00%)
Mar 03, 2016 19.86 20.45 19.82 20.01 1,368,420 +0.15(+0.77%)
Mar 02, 2016 18.87 19.87 18.67 19.86 1,281,688 +0.98(+5.17%)
Mar 01, 2016 18.42 19.10 18.26 18.88 921,050 +0.60(+3.29%)
Feb 29, 2016 18.72 18.87 18.26 18.28 859,495 -0.49(-2.62%)
Feb 26, 2016 18.27 18.91 18.07 18.77 920,204 +0.78(+4.32%)
Feb 25, 2016 18.17 18.35 17.53 17.99 1,261,071 -0.17(-0.96%)
Feb 24, 2016 18.07 18.20 17.48 18.17 705,019 -0.13(-0.74%)
Feb 23, 2016 19.02 19.02 18.01 18.30 865,068 -0.74(-3.87%)
Feb 22, 2016 18.81 19.10 18.57 19.04 1,160,312 +0.49(+2.65%)
Feb 19, 2016 18.40 18.78 18.33 18.55 606,197 -0.04(-0.21%)
Feb 18, 2016 19.01 19.23 18.50 18.59 678,177 -0.32(-1.72%)
Feb 17, 2016 19.18 19.36 18.61 18.91 855,160 -0.16(-0.83%)
Feb 16, 2016 18.94 19.36 18.58 19.07 709,893 +0.49(+2.64%)
Feb 12, 2016 17.82 18.58 18.58 18.58 816,812 +1.10(+6.30%)
Feb 11, 2016 17.72 17.82 17.13 17.48 1,045,746 -0.70(-3.84%)
Feb 10, 2016 18.21 18.82 18.14 18.18 635,038 +0.11(+0.61%)
Feb 09, 2016 17.91 18.45 17.84 18.07 1,349,307 -0.15(-0.83%)
Feb 08, 2016 18.23 18.49 17.71 18.22 1,375,898 -0.40(-2.13%)
Feb 05, 2016 18.84 19.13 18.56 18.61 979,700 -0.17(-0.89%)
Feb 04, 2016 18.71 19.35 18.46 18.78 960,452 +0.10(+0.51%)
Feb 03, 2016 18.62 18.62 17.57 18.68 1,119,205 +0.36(+1.95%)
Feb 02, 2016 18.53 18.76 18.07 18.33 865,140 -0.49(-2.61%)
Feb 01, 2016 18.95 19.03 18.54 18.82 933,146 -0.17(-0.88%)
Jan 29, 2016 18.60 18.98 18.11 18.98 1,434,710 +0.50(+2.70%)
Jan 28, 2016 17.98 18.80 17.98 18.49 1,252,659 +0.72(+4.06%)
Jan 27, 2016 17.42 18.27 17.20 17.76 1,332,161 +0.18(+1.04%)
Jan 26, 2016 16.65 17.72 16.65 17.58 1,551,209 +0.88(+5.27%)
Jan 25, 2016 17.49 17.58 16.67 16.70 1,673,864 -0.96(-5.43%)
Jan 22, 2016 16.88 17.74 16.87 17.66 2,332,930 +1.13(+6.80%)
Jan 21, 2016 16.68 17.15 16.52 16.54 1,801,352 -0.24(-1.42%)
Jan 20, 2016 16.77 16.96 16.05 16.77 1,286,483 -0.33(-1.95%)
Jan 19, 2016 17.48 17.72 17.01 17.11 1,403,331 -0.19(-1.10%)
Jan 15, 2016 17.27 17.30 17.30 17.30 1,064,935 -0.45(-2.54%)
Jan 14, 2016 17.51 17.95 17.02 17.75 1,092,699 +0.35(+2.00%)
Jan 13, 2016 18.36 18.45 17.29 17.40 1,163,123 -0.93(-5.10%)
Jan 12, 2016 18.76 18.80 17.88 18.33 1,081,457 -0.25(-1.32%)
Jan 11, 2016 18.77 19.10 18.56 18.58 1,434,742 -0.13(-0.72%)
Jan 08, 2016 19.23 19.33 18.69 18.72 1,443,170 -0.40(-2.11%)
Jan 07, 2016 19.44 19.49 18.94 19.12 2,785,423 -0.44(-2.27%)
Jan 06, 2016 19.59 20.04 19.37 19.56 1,395,917 -0.39(-1.95%)
Jan 05, 2016 19.71 20.12 19.61 19.95 1,348,308 +0.22(+1.12%)
Jan 04, 2016 19.73 19.99 19.48 19.73 2,165,613 -0.21(-1.07%)
Dec 31, 2015 19.89 19.94 19.94 19.94 1,110,243 -0.11(-0.55%)
Dec 30, 2015 20.04 20.23 19.92 20.05 847,334 -0.10(-0.51%)
Dec 29, 2015 20.18 20.41 19.97 20.16 783,855 +0.17(+0.87%)
Dec 28, 2015 19.93 20.17 19.65 19.98 974,042 -0.04(-0.20%)
Dec 24, 2015 20.11 20.02 20.02 20.02 389,475 -0.01(-0.04%)
Dec 23, 2015 19.68 20.23 19.50 20.03 1,360,004 +0.40(+2.06%)
Dec 22, 2015 19.30 19.63 18.98 19.63 1,415,176 +0.37(+1.93%)
Dec 21, 2015 18.98 19.49 18.88 19.25 1,663,996 +0.20(+1.04%)
Dec 18, 2015 18.75 19.44 18.50 19.06 6,869,798 -0.02(-0.12%)
Dec 17, 2015 19.78 20.08 19.02 19.08 1,215,162 -0.65(-3.29%)
Dec 16, 2015 19.59 19.82 19.14 19.73 1,423,353 +0.30(+1.55%)
Dec 15, 2015 19.63 19.80 19.28 19.43 1,371,968 -0.06(-0.28%)
Dec 14, 2015 19.73 20.03 19.16 19.48 1,546,993 -0.39(-1.95%)
Dec 11, 2015 19.93 19.93 19.38 19.87 1,671,081 -0.40(-1.99%)
Dec 10, 2015 19.94 20.34 19.76 20.28 1,148,196 +0.29(+1.47%)
Dec 09, 2015 19.77 20.47 19.77 19.98 1,338,981 -0.20(-0.98%)
Dec 08, 2015 20.62 20.84 20.10 20.18 1,283,313 -0.83(-3.96%)
Dec 07, 2015 21.75 22.15 20.93 21.01 1,032,938 -0.87(-3.98%)
Dec 04, 2015 21.92 22.15 21.73 21.88 1,105,616 -0.05(-0.22%)
Dec 03, 2015 22.30 22.42 21.88 21.93 1,060,048 -0.15(-0.68%)
Dec 02, 2015 22.95 23.06 21.99 22.08 1,224,589 -0.79(-3.46%)
Dec 01, 2015 23.02 23.12 22.55 22.88 824,765 -0.01(-0.03%)
Nov 30, 2015 23.02 23.06 22.78 22.88 645,477 -0.02(-0.07%)
Nov 27, 2015 23.07 23.07 22.67 22.90 203,556 -0.16(-0.68%)
Nov 25, 2015 23.02 23.06 23.06 23.06 306,687 -0.03(-0.14%)
Nov 24, 2015 22.59 23.17 22.58 23.09 445,796 +0.30(+1.31%)
Nov 23, 2015 22.70 22.95 22.63 22.79 286,929 +0.08(+0.35%)
Nov 20, 2015 22.59 22.87 22.56 22.71 355,163 +0.13(+0.59%)
Nov 19, 2015 22.72 22.89 22.42 22.58 464,639 -0.21(-0.93%)
Nov 18, 2015 22.63 22.82 22.30 22.79 653,286 +0.27(+1.19%)
Nov 17, 2015 22.73 22.86 22.45 22.52 484,464 -0.08(-0.35%)
Nov 16, 2015 22.15 22.64 22.07 22.60 454,159 +0.37(+1.66%)
Nov 13, 2015 22.47 22.66 22.13 22.23 682,559 -0.39(-1.70%)
Nov 12, 2015 23.13 23.18 22.47 22.62 772,145 -0.76(-3.26%)
Nov 11, 2015 23.94 24.05 23.28 23.38 670,034 -0.48(-2.01%)
Nov 10, 2015 23.41 23.86 23.39 23.86 705,164 +0.35(+1.47%)
Nov 09, 2015 23.65 24.33 23.22 23.51 650,905 -0.14(-0.60%)
Nov 06, 2015 23.32 24.22 22.72 23.65 937,851 +0.52(+2.24%)
Nov 05, 2015 22.63 23.39 22.60 23.13 712,750 +0.44(+1.94%)
Nov 04, 2015 22.68 22.77 22.40 22.69 464,720 +0.09(+0.42%)
Nov 03, 2015 22.34 22.87 22.27 22.60 851,149 +0.28(+1.27%)
Nov 02, 2015 21.67 22.51 21.66 22.32 848,836 +0.63(+2.90%)
Oct 30, 2015 22.01 22.07 21.47 21.69 670,967 -0.29(-1.32%)
Oct 29, 2015 21.97 22.40 21.85 21.98 706,726 +0.10(+0.47%)
Oct 28, 2015 21.00 21.92 21.00 21.88 1,905,882 +0.94(+4.47%)
Oct 27, 2015 21.14 21.26 20.75 20.94 703,389 -0.23(-1.08%)
Oct 26, 2015 21.15 21.58 20.90 21.17 846,579 -0.09(-0.44%)
Oct 23, 2015 21.38 21.85 20.93 21.26 804,091 +0.20(+0.93%)
Oct 22, 2015 20.95 21.41 20.88 21.07 752,761 +0.27(+1.32%)
Oct 21, 2015 21.40 21.47 20.77 20.79 691,696 -0.56(-2.61%)
Oct 20, 2015 21.15 21.42 21.04 21.35 875,884 +0.25(+1.19%)
Oct 19, 2015 20.88 21.29 20.86 21.10 360,878 +0.05(+0.26%)
Oct 16, 2015 21.40 21.52 20.80 21.04 851,066 -0.34(-1.58%)
Oct 15, 2015 21.10 21.39 20.98 21.38 646,971 +0.38(+1.80%)
Oct 14, 2015 21.50 21.60 20.90 21.00 607,042 -0.60(-2.76%)
Oct 13, 2015 21.86 22.04 21.59 21.60 491,812 -0.32(-1.47%)
Oct 12, 2015 21.91 22.11 21.69 21.92 752,164 +0.03(+0.14%)
Oct 09, 2015 22.07 22.28 21.82 21.89 675,412 -0.15(-0.68%)
Oct 08, 2015 21.88 22.05 21.70 22.04 1,428,382 +0.05(+0.25%)
Oct 07, 2015 21.76 22.03 21.53 21.99 939,124 +0.40(+1.86%)
Oct 06, 2015 21.63 21.66 21.41 21.59 838,344 +0.00(+0.00%)
Oct 05, 2015 21.26 21.62 21.22 21.59 1,242,667 +0.48(+2.27%)
Oct 02, 2015 20.93 21.13 20.27 21.11 915,849 -0.19(-0.89%)
Oct 01, 2015 21.26 21.40 20.78 21.30 985,257 +0.04(+0.18%)
Sep 30, 2015 21.31 21.44 21.16 21.26 882,846 +0.24(+1.12%)
Sep 29, 2015 21.12 21.33 20.96 21.02 795,225 -0.07(-0.34%)
Sep 28, 2015 21.22 21.48 21.07 21.09 510,756 -0.26(-1.21%)
Sep 25, 2015 21.67 21.86 21.31 21.35 766,902 -0.05(-0.26%)
Sep 24, 2015 20.95 21.45 20.83 21.41 1,234,412 +0.27(+1.26%)
Sep 23, 2015 21.34 21.47 21.04 21.14 610,063 -0.15(-0.70%)
Sep 22, 2015 21.16 21.36 21.02 21.29 343,645 -0.20(-0.95%)
Sep 21, 2015 21.41 21.70 21.19 21.49 454,096 +0.29(+1.37%)
Sep 18, 2015 21.24 21.29 20.95 21.20 1,223,804 -0.51(-2.35%)
Sep 17, 2015 22.25 22.40 21.52 21.71 701,953 -0.50(-2.23%)
Sep 16, 2015 21.99 22.25 21.77 22.21 583,949 +0.18(+0.82%)
Sep 15, 2015 21.88 22.15 21.88 22.03 702,201 +0.24(+1.08%)
Sep 14, 2015 21.61 21.86 21.49 21.79 521,015 +0.18(+0.84%)
Sep 11, 2015 21.71 21.74 21.42 21.61 615,814 -0.28(-1.29%)
Sep 10, 2015 21.59 22.06 21.51 21.89 752,833 +0.27(+1.24%)
Sep 09, 2015 22.11 22.29 21.57 21.63 451,890 -0.29(-1.33%)
Sep 08, 2015 21.65 21.94 21.38 21.92 552,126 +0.55(+2.57%)
Sep 04, 2015 21.15 21.37 21.37 21.37 824,874 -0.06(-0.29%)
Sep 03, 2015 21.15 21.66 21.09 21.43 592,284 +0.26(+1.22%)
Sep 02, 2015 21.08 21.24 20.69 21.17 908,465 +0.43(+2.08%)
Sep 01, 2015 21.27 21.96 20.65 20.74 1,010,529 -1.13(-5.16%)
Aug 31, 2015 21.24 21.99 21.13 21.87 1,296,309 +0.53(+2.48%)
Aug 28, 2015 21.02 21.71 21.02 21.34 1,156,840 +0.12(+0.55%)
Aug 27, 2015 20.82 21.81 20.64 21.22 1,759,581 +0.67(+3.26%)
Aug 26, 2015 20.22 20.58 19.83 20.55 752,570 +0.83(+4.18%)
Aug 25, 2015 20.29 20.36 19.68 19.73 1,748,945 -0.04(-0.20%)
Aug 24, 2015 20.19 20.67 19.62 19.76 1,725,062 -1.16(-5.55%)
Aug 21, 2015 20.73 21.31 20.55 20.92 1,014,708 -0.23(-1.07%)
Aug 20, 2015 21.58 21.85 21.14 21.15 718,618 -0.70(-3.21%)
Aug 19, 2015 22.10 22.29 21.82 21.85 786,142 -0.44(-1.99%)
Aug 18, 2015 22.68 22.80 22.01 22.30 890,871 -0.40(-1.78%)
Aug 17, 2015 22.48 22.87 22.24 22.70 717,903 +0.02(+0.07%)
Aug 14, 2015 22.24 22.74 22.24 22.68 533,008 +0.39(+1.75%)
Aug 13, 2015 22.29 22.49 22.02 22.30 551,776 +0.12(+0.53%)
Aug 12, 2015 22.20 22.46 21.61 22.18 705,902 -0.25(-1.11%)
Aug 11, 2015 22.67 22.89 22.24 22.43 647,873 -0.64(-2.77%)
Aug 10, 2015 22.77 23.08 22.73 23.07 427,902 +0.48(+2.14%)
Aug 07, 2015 22.62 22.93 22.34 22.58 529,408 -0.12(-0.51%)
Aug 06, 2015 22.84 22.94 22.55 22.70 364,097 -0.09(-0.38%)
Aug 05, 2015 22.71 23.21 22.58 22.79 505,343 +0.23(+1.00%)
Aug 04, 2015 22.72 23.02 22.53 22.56 610,892 -0.07(-0.31%)
Aug 03, 2015 22.66 22.80 22.42 22.63 1,010,321 -0.12(-0.55%)
Jul 31, 2015 22.61 22.83 22.31 22.75 1,122,012 +0.09(+0.41%)
Jul 30, 2015 22.44 22.76 22.44 22.66 716,514 +0.08(+0.34%)
Jul 29, 2015 22.23 22.85 22.16 22.58 1,229,635 +0.27(+1.22%)
Jul 28, 2015 22.34 22.43 21.91 22.31 1,063,512 +0.23(+1.02%)
Jul 27, 2015 21.98 22.18 21.73 22.08 993,096 -0.22(-0.98%)
Jul 24, 2015 23.11 23.25 21.98 22.30 1,541,622 +0.27(+1.22%)
Jul 23, 2015 22.73 22.98 22.02 22.03 1,266,296 -0.62(-2.73%)
Jul 22, 2015 22.30 22.88 22.30 22.65 799,032 +0.23(+1.01%)
Jul 21, 2015 22.72 23.13 22.39 22.43 914,258 -0.23(-1.03%)
Jul 20, 2015 22.55 22.83 22.21 22.66 1,294,267 +0.11(+0.48%)
Jul 17, 2015 23.68 23.73 22.38 22.55 2,326,024 -1.26(-5.30%)
Jul 16, 2015 24.23 24.34 23.78 23.81 901,443 -0.17(-0.71%)
Jul 15, 2015 23.97 24.30 23.87 23.98 623,747 +0.09(+0.36%)
Jul 14, 2015 23.74 23.93 23.56 23.90 1,251,676 +0.01(+0.03%)
Jul 13, 2015 23.55 23.92 23.46 23.89 815,278 +0.52(+2.23%)
Jul 10, 2015 23.39 23.46 23.24 23.37 756,967 +0.28(+1.21%)
Jul 09, 2015 23.07 23.35 22.68 23.09 866,764 +0.36(+1.58%)
Jul 08, 2015 23.13 23.32 22.70 22.73 1,140,055 -0.54(-2.31%)
Jul 07, 2015 24.07 24.12 22.95 23.27 1,429,146 -0.79(-3.30%)
Jul 06, 2015 24.01 24.24 23.83 24.06 1,339,480 -0.35(-1.44%)
Jul 02, 2015 25.01 24.41 24.41 24.41 563,863 -0.66(-2.64%)
Jul 01, 2015 25.25 25.29 24.80 25.08 943,595 +0.23(+0.91%)
Jun 30, 2015 24.99 25.35 24.69 24.85 734,321 +0.03(+0.13%)
Jun 29, 2015 25.23 25.43 24.77 24.82 690,766 -0.64(-2.51%)
Jun 26, 2015 25.47 25.68 25.29 25.46 1,355,777 +0.12(+0.49%)
Jun 25, 2015 25.48 25.59 25.17 25.33 531,809 +0.02(+0.09%)
Jun 24, 2015 25.50 25.62 25.19 25.31 773,056 -0.18(-0.70%)
Jun 23, 2015 25.31 25.67 25.15 25.49 660,510 +0.20(+0.80%)
Jun 22, 2015 24.92 25.29 24.78 25.29 666,232 +0.53(+2.14%)
Jun 19, 2015 24.77 24.88 24.60 24.76 1,743,722 -0.09(-0.34%)
Jun 18, 2015 24.62 24.91 24.22 24.84 647,232 +0.33(+1.33%)
Jun 17, 2015 25.16 25.16 24.41 24.51 807,443 -0.51(-2.02%)
Jun 16, 2015 24.79 25.29 24.64 25.02 878,764 +0.09(+0.37%)
Jun 15, 2015 24.75 25.16 24.33 24.93 798,101 -0.14(-0.56%)
Jun 12, 2015 25.21 25.31 24.90 25.07 657,539 -0.11(-0.43%)
Jun 11, 2015 25.04 25.18 24.87 25.18 857,376 +0.13(+0.53%)
Jun 10, 2015 24.43 25.15 24.25 25.04 1,011,579 +0.81(+3.34%)
Jun 09, 2015 24.07 24.53 23.87 24.23 633,107 +0.25(+1.04%)
Jun 08, 2015 24.14 24.38 23.95 23.98 701,387 -0.19(-0.81%)
Jun 05, 2015 23.65 24.20 23.56 24.18 695,213 +0.69(+2.92%)
Jun 04, 2015 23.60 23.66 23.27 23.49 626,899 -0.26(-1.08%)
Jun 03, 2015 23.02 23.81 22.96 23.75 785,206 +0.86(+3.74%)
Jun 02, 2015 22.26 23.10 22.17 22.89 1,061,997 +0.60(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.