Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.51 33.51 32.87 33.29 41,348 -0.07(-0.21%)
May 30, 2017 33.73 33.76 33.25 33.36 57,575 -0.29(-0.86%)
May 26, 2017 33.43 33.65 33.43 33.65 29,856 +0.03(+0.09%)
May 25, 2017 33.85 33.87 33.55 33.62 105,305 +0.08(+0.24%)
May 24, 2017 33.78 33.78 33.36 33.54 35,820 +0.05(+0.15%)
May 23, 2017 33.87 33.87 33.32 33.49 148,496 -0.08(-0.24%)
May 22, 2017 33.58 34.00 33.48 33.57 275,624 +0.26(+0.78%)
May 19, 2017 33.23 33.50 33.21 33.31 22,366 +0.07(+0.21%)
May 18, 2017 32.90 33.29 32.75 33.24 37,029 +0.33(+1.00%)
May 17, 2017 33.75 33.76 32.90 32.91 104,957 -0.91(-2.69%)
May 16, 2017 33.89 34.30 33.64 33.82 70,212 +0.31(+0.93%)
May 15, 2017 33.99 34.35 33.40 33.51 115,554 +0.10(+0.30%)
May 12, 2017 33.30 33.45 33.00 33.41 54,696 +0.11(+0.33%)
May 11, 2017 33.59 33.69 32.93 33.30 61,469 -0.17(-0.51%)
May 10, 2017 33.59 33.59 33.18 33.47 60,742 +0.11(+0.33%)
May 09, 2017 32.99 33.37 32.71 33.36 82,587 +0.95(+2.93%)
May 08, 2017 33.09 33.09 32.18 32.41 109,950 +0.16(+0.50%)
May 05, 2017 31.72 32.25 31.72 32.25 25,093 +0.45(+1.42%)
May 04, 2017 32.31 32.31 31.78 31.80 29,481 -0.21(-0.66%)
May 03, 2017 33.25 33.25 31.75 32.01 46,163 -0.25(-0.77%)
May 02, 2017 32.37 32.37 32.15 32.26 56,031 +0.26(+0.81%)
May 01, 2017 31.75 32.15 31.54 32.00 114,483 +0.63(+2.01%)
Apr 28, 2017 31.43 31.70 31.31 31.37 73,635 +0.01(+0.03%)
Apr 27, 2017 31.19 31.40 31.14 31.36 10,166 +0.42(+1.36%)
Apr 26, 2017 31.66 31.66 30.75 30.94 39,247 -0.24(-0.77%)
Apr 25, 2017 31.69 31.70 31.00 31.18 55,333 -0.59(-1.86%)
Apr 24, 2017 31.83 31.99 30.80 31.77 28,214 +1.26(+4.13%)
Apr 21, 2017 30.60 30.60 30.40 30.51 29,579 +0.05(+0.16%)
Apr 20, 2017 30.48 30.56 30.35 30.46 13,641 +0.21(+0.69%)
Apr 19, 2017 30.31 30.34 30.21 30.25 9,087 +0.16(+0.53%)
Apr 18, 2017 30.17 30.17 29.94 30.09 3,606 +0.01(+0.03%)
Apr 17, 2017 29.70 30.08 29.70 30.08 4,292 +0.25(+0.84%)
Apr 13, 2017 30.26 30.26 29.81 29.83 13,206 -0.14(-0.47%)
Apr 12, 2017 30.21 30.21 29.96 29.97 9,354 -0.04(-0.13%)
Apr 11, 2017 30.09 30.26 29.89 30.01 25,067 +0.37(+1.26%)
Apr 10, 2017 29.60 29.70 29.57 29.64 2,502 +0.19(+0.63%)
Apr 07, 2017 29.50 29.50 29.38 29.45 4,200 +0.02(+0.07%)
Apr 06, 2017 29.32 29.43 29.16 29.43 10,870 +0.27(+0.92%)
Apr 05, 2017 29.62 29.63 29.15 29.16 6,717 -0.25(-0.84%)
Apr 04, 2017 29.52 29.52 29.40 29.41 14,832 -0.09(-0.29%)
Apr 03, 2017 29.62 29.62 29.36 29.50 4,317 -0.04(-0.15%)
Mar 31, 2017 29.53 29.62 29.44 29.54 5,311 +0.03(+0.10%)
Mar 30, 2017 29.62 29.62 29.47 29.51 5,165 -0.05(-0.17%)
Mar 29, 2017 29.87 29.87 29.35 29.56 2,617 +0.30(+1.02%)
Mar 28, 2017 29.27 29.32 29.26 29.26 5,324 +0.07(+0.24%)
Mar 27, 2017 28.74 29.19 28.74 29.19 2,146 +0.37(+1.28%)
Mar 24, 2017 29.17 29.17 28.82 28.82 3,011 -0.21(-0.72%)
Mar 23, 2017 28.88 29.11 28.88 29.03 4,102 +0.32(+1.13%)
Mar 22, 2017 28.70 28.71 28.65 28.71 1,299 -0.24(-0.83%)
Mar 21, 2017 29.55 29.55 28.95 28.95 2,186 -0.45(-1.54%)
Mar 20, 2017 29.62 29.62 29.40 29.40 1,116 +0.01(+0.04%)
Mar 17, 2017 29.31 29.48 29.31 29.39 1,582 +0.22(+0.75%)
Mar 16, 2017 29.11 29.26 29.11 29.17 4,859 +0.28(+0.97%)
Mar 15, 2017 28.66 28.92 28.66 28.89 4,108 +0.19(+0.65%)
Mar 14, 2017 28.98 28.98 28.70 28.70 849 -0.28(-0.95%)
Mar 13, 2017 28.98 28.98 28.86 28.98 2,094 +0.23(+0.79%)
Mar 10, 2017 28.85 28.85 28.75 28.75 443 +0.14(+0.50%)
Mar 09, 2017 28.69 28.75 28.58 28.61 4,270 -0.09(-0.31%)
Mar 08, 2017 28.60 28.77 28.60 28.70 3,924 +0.14(+0.49%)
Mar 07, 2017 28.52 28.56 28.51 28.56 3,093 +0.04(+0.14%)
Mar 06, 2017 28.68 28.68 28.51 28.52 2,327 -0.16(-0.54%)
Mar 03, 2017 28.73 28.73 28.60 28.68 1,627 -0.24(-0.83%)
Mar 02, 2017 28.99 28.99 28.89 28.91 2,095 -0.11(-0.39%)
Mar 01, 2017 29.08 29.10 28.85 29.03 2,924 +0.07(+0.24%)
Feb 28, 2017 29.12 29.16 28.95 28.96 64,529 -0.04(-0.14%)
Feb 27, 2017 28.98 29.10 28.98 29.00 352 +0.09(+0.32%)
Feb 24, 2017 29.01 29.01 28.66 28.91 2,182 -0.16(-0.55%)
Feb 23, 2017 29.72 29.72 29.06 29.07 2,730 -0.47(-1.59%)
Feb 22, 2017 29.30 29.54 29.30 29.54 1,225 +0.20(+0.68%)
Feb 21, 2017 29.08 29.34 29.08 29.34 4,054 +0.42(+1.44%)
Feb 17, 2017 28.92 28.92 28.92 0 -0.10(-0.33%)
Feb 16, 2017 29.25 29.25 29.02 29.02 2,561 -0.24(-0.82%)
Feb 15, 2017 29.00 29.26 29.00 29.26 1,460 +0.18(+0.61%)
Feb 14, 2017 28.85 29.08 28.85 29.08 3,824 +0.19(+0.67%)
Feb 13, 2017 29.14 29.14 28.87 28.89 2,530 +0.05(+0.16%)
Feb 10, 2017 28.72 28.87 28.72 28.84 2,266 +0.13(+0.47%)
Feb 09, 2017 28.62 28.71 28.62 28.71 1,386 +0.22(+0.77%)
Feb 08, 2017 28.28 28.49 28.28 28.49 936 +0.09(+0.32%)
Feb 07, 2017 28.41 28.41 28.19 28.40 1,731 +0.23(+0.81%)
Feb 06, 2017 28.15 28.18 28.15 28.17 2,129 -0.18(-0.63%)
Feb 03, 2017 28.21 28.37 28.21 28.35 2,369 +0.15(+0.53%)
Feb 02, 2017 28.38 28.38 28.09 28.20 4,296 -0.10(-0.36%)
Feb 01, 2017 28.47 28.50 28.30 28.30 50,846 +0.13(+0.46%)
Jan 31, 2017 27.96 28.17 27.96 28.17 953 -0.01(-0.04%)
Jan 30, 2017 28.13 28.18 27.95 28.18 692 -0.19(-0.69%)
Jan 27, 2017 28.26 28.39 28.26 28.38 3,061 +0.05(+0.17%)
Jan 26, 2017 28.49 28.49 28.29 28.33 3,188 -0.09(-0.32%)
Jan 25, 2017 28.40 28.43 28.35 28.42 2,915 +0.38(+1.35%)
Jan 24, 2017 28.06 28.09 28.02 28.04 789 +0.09(+0.34%)
Jan 23, 2017 27.93 27.95 27.90 27.95 942 +0.03(+0.10%)
Jan 20, 2017 27.87 27.98 27.87 27.92 1,895 -0.04(-0.13%)
Jan 19, 2017 28.04 28.14 27.93 27.96 3,024 -0.07(-0.26%)
Jan 18, 2017 28.14 28.14 27.98 28.03 1,972 -0.11(-0.39%)
Jan 17, 2017 28.21 28.32 28.08 28.14 4,691 -0.09(-0.32%)
Jan 13, 2017 28.23 28.23 28.23 0 +0.33(+1.18%)
Jan 12, 2017 27.98 27.98 27.75 27.90 4,453 -0.12(-0.41%)
Jan 11, 2017 28.16 28.16 27.88 28.02 2,561 -0.15(-0.53%)
Jan 10, 2017 28.14 28.23 28.13 28.16 4,229 +0.25(+0.91%)
Jan 09, 2017 27.84 27.91 27.84 27.91 2,298 -0.17(-0.61%)
Jan 06, 2017 27.99 28.10 27.95 28.08 5,238 +0.01(+0.04%)
Jan 05, 2017 28.02 28.07 27.90 28.07 7,029 +0.00(+0.01%)
Jan 04, 2017 27.82 28.25 27.71 28.07 1,593 +0.65(+2.38%)
Jan 03, 2017 27.51 27.51 27.34 27.41 1,426 +0.21(+0.77%)
Dec 30, 2016 27.20 27.20 27.20 0 -0.09(-0.34%)
Dec 29, 2016 27.44 27.44 27.25 27.30 1,891 -0.04(-0.16%)
Dec 28, 2016 27.52 27.56 27.25 27.34 978 -0.24(-0.87%)
Dec 27, 2016 27.64 27.64 27.58 27.58 430 +0.18(+0.66%)
Dec 23, 2016 27.40 27.40 27.40 0 +0.00(+0.00%)
Dec 22, 2016 27.55 27.55 27.40 27.40 915 -0.42(-1.51%)
Dec 21, 2016 28.27 28.27 27.82 27.82 7,697 -0.21(-0.73%)
Dec 20, 2016 27.83 28.04 27.83 28.03 24,722 +0.24(+0.85%)
Dec 19, 2016 27.69 27.83 27.69 27.79 1,616 +0.26(+0.94%)
Dec 16, 2016 27.52 27.66 27.51 27.53 1,892 -0.19(-0.68%)
Dec 15, 2016 27.56 27.85 27.56 27.72 1,741 +0.02(+0.07%)
Dec 14, 2016 27.87 27.87 27.67 27.70 1,932 -0.31(-1.11%)
Dec 13, 2016 27.73 28.01 27.20 28.01 1,380 +0.21(+0.76%)
Dec 12, 2016 27.89 28.02 27.65 27.80 3,245 -0.30(-1.07%)
Dec 09, 2016 28.11 28.18 27.98 28.10 1,612 -0.01(-0.04%)
Dec 08, 2016 27.97 28.11 27.97 28.11 1,195 +0.32(+1.15%)
Dec 07, 2016 27.37 27.79 27.31 27.79 2,693 +0.27(+0.98%)
Dec 06, 2016 27.25 27.52 27.25 27.52 2,607 +0.10(+0.36%)
Dec 05, 2016 27.07 27.43 27.07 27.42 5,804 +0.30(+1.11%)
Dec 02, 2016 26.98 27.19 26.83 27.12 2,905 -0.06(-0.22%)
Dec 01, 2016 27.48 27.48 27.00 27.18 7,234 -0.37(-1.34%)
Nov 30, 2016 27.90 27.90 27.50 27.55 6,535 -0.42(-1.50%)
Nov 29, 2016 28.19 28.19 27.90 27.97 4,747 -0.03(-0.11%)
Nov 28, 2016 28.41 28.41 28.00 28.00 14,750 -0.20(-0.71%)
Nov 25, 2016 28.36 28.36 28.14 28.20 48,930 +0.12(+0.43%)
Nov 23, 2016 28.08 28.08 28.08 0 -0.02(-0.07%)
Nov 22, 2016 28.29 28.29 27.93 28.10 10,202 +0.07(+0.27%)
Nov 21, 2016 28.04 28.07 27.85 28.03 13,107 +0.25(+0.92%)
Nov 18, 2016 27.75 27.77 27.75 27.77 365 +0.05(+0.19%)
Nov 17, 2016 27.73 27.89 27.72 27.72 2,866 +0.12(+0.43%)
Nov 16, 2016 27.50 27.65 27.50 27.60 2,204 +0.02(+0.07%)
Nov 15, 2016 27.50 27.61 27.42 27.58 5,119 +0.40(+1.45%)
Nov 14, 2016 27.20 27.20 27.18 27.18 584 +0.03(+0.10%)
Nov 11, 2016 27.23 27.24 27.15 27.16 1,954 -0.07(-0.27%)
Nov 10, 2016 27.46 27.46 27.22 27.23 1,657 -0.11(-0.39%)
Nov 09, 2016 27.25 27.34 26.81 27.34 3,068 +0.07(+0.25%)
Nov 08, 2016 27.20 27.27 27.00 27.27 6,101 +0.17(+0.63%)
Nov 07, 2016 27.05 27.10 27.00 27.10 1,710 +0.41(+1.54%)
Nov 04, 2016 26.60 26.69 26.60 26.69 769 +0.20(+0.76%)
Nov 03, 2016 26.40 26.49 25.38 26.49 1,364 +0.02(+0.09%)
Nov 02, 2016 26.76 26.76 26.40 26.46 6,032 -0.48(-1.77%)
Nov 01, 2016 27.15 27.15 26.85 26.94 3,375 -0.33(-1.21%)
Oct 31, 2016 27.47 27.47 27.18 27.27 2,025 +0.09(+0.35%)
Oct 28, 2016 27.30 27.30 27.00 27.18 1,835 +0.13(+0.47%)
Oct 27, 2016 27.69 27.69 27.05 27.05 7,475 -0.37(-1.35%)
Oct 26, 2016 27.73 27.73 27.36 27.42 13,633 -0.37(-1.33%)
Oct 25, 2016 28.20 28.20 27.75 27.79 5,065 -0.13(-0.46%)
Oct 24, 2016 28.41 28.41 27.92 27.92 1,742 +0.04(+0.14%)
Oct 21, 2016 27.60 27.91 27.60 27.88 6,824 +0.21(+0.76%)
Oct 20, 2016 27.95 27.95 27.67 27.67 2,056 -0.30(-1.08%)
Oct 19, 2016 27.89 27.97 27.63 27.97 3,830 +0.18(+0.65%)
Oct 18, 2016 27.69 27.82 27.54 27.79 6,448 +0.65(+2.38%)
Oct 17, 2016 27.35 27.35 27.08 27.14 6,426 -0.13(-0.49%)
Oct 14, 2016 27.36 27.36 27.20 27.28 1,496 +0.11(+0.41%)
Oct 13, 2016 27.31 27.31 26.73 27.17 6,767 -0.22(-0.79%)
Oct 12, 2016 27.56 27.56 27.33 27.38 5,943 +0.09(+0.34%)
Oct 11, 2016 27.80 27.80 27.25 27.29 6,365 -0.46(-1.66%)
Oct 10, 2016 28.17 28.17 27.63 27.75 1,032 +0.07(+0.25%)
Oct 07, 2016 27.66 27.79 27.66 27.68 2,833 -0.01(-0.05%)
Oct 06, 2016 28.19 28.19 27.58 27.69 1,981 -0.31(-1.11%)
Oct 05, 2016 28.07 28.16 27.96 28.01 4,185 +0.05(+0.18%)
Oct 04, 2016 28.00 28.00 27.88 27.96 2,072 +0.15(+0.54%)
Oct 03, 2016 27.78 27.81 27.63 27.81 1,511 +0.18(+0.64%)
Sep 30, 2016 27.76 27.76 27.50 27.63 1,200 +0.19(+0.69%)
Sep 29, 2016 27.70 27.70 27.42 27.44 2,753 -0.19(-0.69%)
Sep 28, 2016 27.61 27.63 27.40 27.63 7,215 +0.04(+0.15%)
Sep 27, 2016 27.69 27.72 27.50 27.59 7,391 -0.41(-1.47%)
Sep 26, 2016 28.00 28.01 28.00 28.00 1,404 +0.07(+0.25%)
Sep 23, 2016 28.08 28.15 27.93 27.93 8,845 -0.09(-0.32%)
Sep 22, 2016 27.89 28.02 27.89 28.02 1,595 +0.46(+1.66%)
Sep 21, 2016 27.52 27.69 27.52 27.56 2,921 +0.29(+1.05%)
Sep 20, 2016 27.27 27.27 27.27 27.27 142 -0.12(-0.42%)
Sep 19, 2016 27.71 27.71 27.39 27.39 1,475 +0.09(+0.33%)
Sep 16, 2016 27.30 27.30 27.30 27.30 693 +0.10(+0.36%)
Sep 15, 2016 27.20 27.20 27.20 27.20 214 +0.05(+0.20%)
Sep 14, 2016 27.17 27.27 27.09 27.15 2,325 -0.27(-0.98%)
Sep 12, 2016 27.00 27.42 27.42 27.42 9 +0.22(+0.79%)
Sep 09, 2016 27.50 27.50 27.20 27.20 2,164 -0.70(-2.51%)
Sep 08, 2016 28.00 28.00 27.85 27.90 3,158 -0.02(-0.07%)
Sep 07, 2016 28.12 28.12 27.92 27.92 539 +0.02(+0.07%)
Sep 06, 2016 27.99 27.99 27.83 27.90 2,120 +0.30(+1.08%)
Sep 02, 2016 27.70 27.60 27.60 27.60 1,100 +0.08(+0.30%)
Sep 01, 2016 27.44 27.52 27.44 27.52 507 +0.37(+1.35%)
Aug 31, 2016 27.13 27.15 27.13 27.15 1,837 -0.22(-0.79%)
Aug 30, 2016 27.25 27.37 27.25 27.37 663 +0.03(+0.11%)
Aug 29, 2016 27.48 27.48 27.32 27.34 1,147 +0.16(+0.60%)
Aug 26, 2016 27.32 27.40 27.09 27.18 1,146 -0.09(-0.34%)
Aug 25, 2016 27.27 27.39 27.21 27.27 4,164 -0.15(-0.56%)
Aug 24, 2016 27.52 27.52 27.42 27.42 3,558 -0.11(-0.39%)
Aug 23, 2016 27.65 27.65 27.52 27.53 3,341 +0.22(+0.80%)
Aug 22, 2016 27.30 27.31 27.11 27.31 3,122 -0.11(-0.40%)
Aug 19, 2016 27.40 27.49 27.32 27.42 4,112 -0.03(-0.13%)
Aug 18, 2016 27.37 28.40 27.20 27.46 2,193 +0.27(+0.98%)
Aug 17, 2016 27.17 27.19 27.00 27.19 2,447 -0.12(-0.42%)
Aug 16, 2016 27.53 27.53 27.30 27.30 4,346 -0.23(-0.85%)
Aug 15, 2016 27.75 27.75 27.50 27.54 6,257 +0.17(+0.61%)
Aug 12, 2016 27.32 27.40 27.22 27.37 7,901 +0.18(+0.67%)
Aug 11, 2016 27.21 27.26 27.13 27.19 2,553 +0.46(+1.72%)
Aug 10, 2016 26.73 26.73 26.73 26.73 529 -0.12(-0.45%)
Aug 09, 2016 26.85 26.85 26.85 26.85 1,064 -0.10(-0.37%)
Aug 08, 2016 26.84 26.95 26.81 26.95 2,344 -0.01(-0.04%)
Aug 05, 2016 27.01 27.02 26.81 26.96 950 +0.31(+1.18%)
Aug 03, 2016 26.65 26.65 26.65 26.65 22 -0.08(-0.31%)
Aug 02, 2016 26.73 26.73 26.73 26.73 1,368 +0.08(+0.30%)
Aug 01, 2016 26.59 26.68 26.58 26.65 3,636 +0.37(+1.41%)
Jul 29, 2016 26.32 26.32 26.24 26.28 1,173 -0.04(-0.15%)
Jul 28, 2016 25.78 26.33 25.78 26.32 571 +0.55(+2.11%)
Jul 26, 2016 25.75 25.77 25.77 25.77 60 +0.20(+0.80%)
Jul 25, 2016 25.49 25.71 25.49 25.57 351 -0.17(-0.66%)
Jul 22, 2016 25.72 25.74 25.56 25.74 2,703 +0.07(+0.27%)
Jul 21, 2016 25.73 25.73 25.67 25.67 514 -0.04(-0.17%)
Jul 20, 2016 25.60 25.71 25.60 25.71 206 +0.32(+1.26%)
Jul 19, 2016 25.45 25.50 25.39 25.39 518 -0.27(-1.04%)
Jul 18, 2016 25.62 25.66 25.55 25.66 1,264 -0.09(-0.35%)
Jul 14, 2016 25.56 25.75 25.75 25.75 52 +0.14(+0.56%)
Jul 13, 2016 25.91 25.91 25.61 25.61 2,020 -0.23(-0.90%)
Jul 12, 2016 25.84 25.84 25.84 25.84 358 +0.40(+1.59%)
Jul 11, 2016 25.23 25.47 25.23 25.44 2,843 +0.24(+0.94%)
Jul 08, 2016 24.73 25.20 24.48 25.20 1,269 +0.72(+2.94%)
Jul 07, 2016 24.63 24.63 24.62 24.48 575 +0.11(+0.45%)
Jul 05, 2016 24.46 24.46 24.37 24.37 1,275 -0.26(-1.06%)
Jul 01, 2016 24.55 24.63 24.63 24.63 4,100 +0.30(+1.23%)
Jun 30, 2016 24.15 24.33 24.15 24.33 702 +0.24(+1.01%)
Jun 29, 2016 24.10 24.10 24.09 24.09 315 +0.59(+2.50%)
Jun 28, 2016 23.36 23.54 23.23 23.50 5,848 +0.56(+2.44%)
Jun 27, 2016 24.74 24.74 22.94 22.94 8,955 -0.95(-3.98%)
Jun 24, 2016 23.92 24.06 23.74 23.89 5,368 -0.96(-3.85%)
Jun 23, 2016 24.72 24.85 24.72 24.85 445 +0.32(+1.32%)
Jun 22, 2016 24.56 24.56 24.56 24.52 593 -0.01(-0.04%)
Jun 21, 2016 24.61 24.61 24.47 24.53 1,301 -0.13(-0.52%)
Jun 20, 2016 24.85 24.85 24.66 24.66 1,360 +0.41(+1.69%)
Jun 17, 2016 24.13 24.26 24.12 24.25 1,554 +0.17(+0.71%)
Jun 16, 2016 24.10 24.10 23.96 24.08 482 -0.28(-1.14%)
Jun 15, 2016 24.36 24.36 24.36 24.36 465 +0.29(+1.21%)
Jun 14, 2016 24.25 24.25 23.99 24.06 2,013 -0.11(-0.47%)
Jun 13, 2016 24.25 24.52 24.17 24.18 2,668 -0.26(-1.07%)
Jun 10, 2016 24.75 24.75 24.44 24.44 1,806 -0.50(-2.02%)
Jun 09, 2016 25.25 25.25 24.94 24.94 1,196 -0.21(-0.83%)
Jun 08, 2016 25.10 25.15 25.10 25.15 516 -0.02(-0.08%)
Jun 07, 2016 25.16 25.22 25.15 25.17 715 +0.02(+0.08%)
Jun 06, 2016 25.05 25.15 25.00 25.15 3,380 +0.22(+0.88%)
Jun 03, 2016 25.23 25.23 24.90 24.93 1,657 -0.09(-0.36%)
Jun 02, 2016 24.75 25.02 24.74 25.02 2,555 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.