Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.93 18.93 18.02 18.40 179,176 +0.11(+0.60%)
May 27, 2005 18.17 18.35 17.72 18.29 105,099 +0.51(+2.88%)
May 26, 2005 17.78 17.94 17.41 17.78 158,388 +0.09(+0.52%)
May 25, 2005 17.82 18.69 17.41 17.69 174,812 -0.25(-1.38%)
May 24, 2005 17.85 18.24 17.58 17.93 143,307 -0.13(-0.71%)
May 23, 2005 18.74 18.74 17.87 18.06 184,256 -0.15(-0.80%)
May 20, 2005 18.01 18.31 17.85 18.21 53,154 +0.21(+1.17%)
May 19, 2005 18.04 18.32 17.58 18.00 155,522 -0.18(-1.01%)
May 18, 2005 17.53 18.30 17.29 18.18 161,767 +0.60(+3.44%)
May 17, 2005 16.99 17.71 16.69 17.58 187,702 +0.75(+4.46%)
May 16, 2005 17.35 17.35 16.40 16.83 289,809 -0.21(-1.24%)
May 13, 2005 17.66 17.67 16.53 17.04 160,455 -0.45(-2.56%)
May 12, 2005 18.58 18.95 17.06 17.49 236,107 -1.10(-5.91%)
May 11, 2005 18.01 18.84 18.01 18.58 186,674 +0.38(+2.11%)
May 10, 2005 17.71 18.84 17.39 18.20 338,132 +0.67(+3.81%)
May 09, 2005 17.41 17.78 17.24 17.53 179,080 +0.11(+0.63%)
May 06, 2005 17.30 17.81 17.07 17.42 127,530 +0.11(+0.63%)
May 05, 2005 18.04 18.13 17.08 17.31 206,529 -0.35(-1.97%)
May 04, 2005 16.87 17.97 16.70 17.66 216,572 +0.92(+5.47%)
May 03, 2005 16.80 17.17 16.57 16.74 140,858 -0.13(-0.76%)
May 02, 2005 16.72 17.13 16.47 16.87 253,963 +0.39(+2.39%)
Apr 29, 2005 16.94 16.96 16.04 16.48 149,540 +0.02(+0.11%)
Apr 28, 2005 17.17 17.33 16.28 16.46 215,854 -0.92(-5.27%)
Apr 27, 2005 17.95 17.95 15.76 17.38 477,046 -0.33(-1.86%)
Apr 26, 2005 16.90 18.25 16.82 17.71 278,453 +0.68(+3.98%)
Apr 25, 2005 16.55 17.11 16.48 17.03 249,841 +0.35(+2.09%)
Apr 22, 2005 16.94 17.27 16.41 16.68 268,423 -0.56(-3.24%)
Apr 21, 2005 19.01 19.01 16.53 17.24 453,287 -1.03(-5.61%)
Apr 20, 2005 18.47 19.04 18.08 18.26 301,645 -0.02(-0.10%)
Apr 19, 2005 18.54 18.72 17.99 18.28 480,631 +0.47(+2.62%)
Apr 18, 2005 15.81 17.94 15.56 17.82 644,857 +1.85(+11.58%)
Apr 15, 2005 16.42 17.20 15.23 15.97 649,898 -0.83(-4.95%)
Apr 14, 2005 20.56 20.56 16.73 16.80 1,813,704 -5.03(-23.03%)
Apr 13, 2005 22.31 22.33 21.56 21.83 189,893 -0.18(-0.83%)
Apr 12, 2005 22.35 22.60 21.08 22.01 410,226 +0.04(+0.17%)
Apr 11, 2005 21.57 22.89 21.45 21.97 874,295 +0.46(+2.13%)
Apr 08, 2005 21.16 22.63 20.87 21.51 1,053,706 +0.74(+3.57%)
Apr 07, 2005 18.60 21.10 18.59 20.77 1,094,042 +2.15(+11.55%)
Apr 06, 2005 19.14 19.14 18.31 18.62 164,218 -0.13(-0.68%)
Apr 05, 2005 18.47 19.08 18.02 18.75 294,951 +0.46(+2.50%)
Apr 04, 2005 18.77 19.22 17.81 18.29 460,015 +0.03(+0.15%)
Apr 01, 2005 18.26 18.41 17.72 18.26 260,825 +0.05(+0.25%)
Mar 31, 2005 17.85 18.29 17.35 18.22 274,113 +9.29(+104.15%)
Mar 30, 2005 8.674 8.933 8.674 8.924 212,370 +0.28(+3.26%)
Mar 29, 2005 9.098 9.098 8.521 8.642 372,399 -0.45(-4.98%)
Mar 28, 2005 9.109 9.384 8.942 9.096 383,276 +0.16(+1.74%)
Mar 24, 2005 8.988 8.988 8.748 8.940 151,172 +0.27(+3.06%)
Mar 23, 2005 9.098 9.098 8.652 8.674 294,822 -0.34(-3.81%)
Mar 22, 2005 8.903 9.247 8.718 9.018 437,171 +0.24(+2.79%)
Mar 21, 2005 8.938 8.983 8.711 8.773 350,332 +0.06(+0.68%)
Mar 18, 2005 8.835 9.011 8.549 8.713 438,296 -0.18(-1.98%)
Mar 17, 2005 8.702 9.013 8.581 8.890 363,497 +0.50(+5.92%)
Mar 16, 2005 8.551 8.574 8.151 8.393 268,830 -0.25(-2.94%)
Mar 15, 2005 8.157 8.766 7.988 8.647 482,722 +0.61(+7.60%)
Mar 14, 2005 7.553 8.210 7.521 8.036 664,583 +0.49(+6.43%)
Mar 11, 2005 7.143 7.825 7.143 7.551 266,786 +0.24(+3.32%)
Mar 10, 2005 7.324 7.491 6.937 7.308 338,083 -0.12(-1.57%)
Mar 09, 2005 8.118 8.118 7.326 7.425 454,838 -0.70(-8.57%)
Mar 08, 2005 8.137 8.217 7.910 8.121 430,572 +0.02(+0.23%)
Mar 07, 2005 8.111 8.137 7.564 8.102 1,288,037 -0.20(-2.37%)
Mar 04, 2005 9.629 9.629 8.082 8.299 2,331,992 -1.27(-13.23%)
Mar 03, 2005 9.514 9.931 9.498 9.565 424,992 +0.06(+0.65%)
Mar 02, 2005 9.075 9.952 9.041 9.503 1,686,024 +0.46(+5.09%)
Mar 01, 2005 8.967 9.153 8.814 9.043 313,795 +0.26(+2.97%)
Feb 28, 2005 8.789 9.199 8.697 8.782 635,679 +0.08(+0.97%)
Feb 25, 2005 8.262 8.697 8.262 8.697 214,319 +0.26(+3.09%)
Feb 24, 2005 8.242 8.480 8.125 8.436 130,265 -0.04(-0.49%)
Feb 23, 2005 8.970 8.970 8.242 8.478 397,176 -0.22(-2.58%)
Feb 22, 2005 9.235 9.379 8.677 8.702 606,932 -0.52(-5.63%)
Feb 18, 2005 9.155 9.235 8.716 9.222 297,684 +0.29(+3.28%)
Feb 17, 2005 9.201 9.203 8.903 8.929 306,267 -0.27(-2.98%)
Feb 16, 2005 9.199 9.324 8.819 9.203 869,192 +0.36(+4.09%)
Feb 15, 2005 8.244 8.869 8.242 8.842 232,754 +0.33(+3.93%)
Feb 14, 2005 8.171 8.880 8.171 8.507 439,131 +0.49(+6.17%)
Feb 11, 2005 7.667 8.169 7.471 8.013 161,998 +0.38(+4.91%)
Feb 10, 2005 7.802 7.834 7.512 7.638 94,757 -0.01(-0.15%)
Feb 09, 2005 8.068 8.214 7.496 7.649 128,756 -0.52(-6.39%)
Feb 08, 2005 8.022 8.194 7.942 8.171 82,356 +0.15(+1.83%)
Feb 07, 2005 8.091 8.267 7.908 8.024 162,494 -0.15(-1.82%)
Feb 04, 2005 7.871 8.240 7.851 8.173 294,538 +0.33(+4.14%)
Feb 03, 2005 7.983 7.983 7.697 7.848 163,604 -0.04(-0.46%)
Feb 02, 2005 7.780 8.036 7.667 7.885 268,581 +0.13(+1.68%)
Feb 01, 2005 6.814 7.782 6.814 7.754 499,945 +0.82(+11.89%)
Jan 31, 2005 6.976 7.205 6.768 6.930 157,144 +0.03(+0.46%)
Jan 28, 2005 6.775 6.978 6.770 6.898 74,672 +0.01(+0.13%)
Jan 27, 2005 6.805 7.038 6.805 6.889 152,592 +0.04(+0.60%)
Jan 26, 2005 6.814 6.914 6.534 6.848 558,369 +0.08(+1.18%)
Jan 25, 2005 6.926 7.381 6.619 6.768 506,861 -0.33(-4.67%)
Jan 24, 2005 7.553 7.780 7.008 7.100 443,965 -0.45(-6.00%)
Jan 21, 2005 7.635 7.775 7.546 7.553 162,298 -0.17(-2.17%)
Jan 20, 2005 7.635 8.002 7.519 7.720 191,820 -0.06(-0.79%)
Jan 19, 2005 8.079 8.173 7.667 7.782 195,713 -0.26(-3.27%)
Jan 18, 2005 7.667 8.136 7.512 8.045 379,055 +0.27(+3.50%)
Jan 14, 2005 8.100 8.102 7.734 7.773 260,885 -0.33(-4.09%)
Jan 13, 2005 7.743 8.281 7.743 8.105 351,645 +0.29(+3.75%)
Jan 12, 2005 7.617 7.972 7.567 7.812 463,482 +0.14(+1.76%)
Jan 11, 2005 8.365 8.450 7.441 7.677 1,115,135 -0.69(-8.24%)
Jan 10, 2005 7.722 8.567 7.587 8.365 1,343,352 +0.93(+12.57%)
Jan 07, 2005 8.526 8.560 7.191 7.432 1,236,147 -1.02(-12.05%)
Jan 06, 2005 8.034 8.468 7.976 8.450 337,404 +0.41(+5.16%)
Jan 05, 2005 8.102 8.284 7.851 8.036 542,758 -0.21(-2.50%)
Jan 04, 2005 9.727 9.727 7.818 8.242 1,185,124 -1.29(-13.52%)
Jan 03, 2005 9.659 9.734 9.398 9.530 262,620 +0.25(+2.69%)
Dec 31, 2004 9.670 9.670 9.224 9.281 167,774 -0.40(-4.11%)
Dec 30, 2004 9.796 9.817 9.457 9.679 163,405 +0.00(+0.00%)
Dec 29, 2004 9.569 9.865 9.567 9.679 224,573 +0.16(+1.73%)
Dec 28, 2004 9.556 9.601 8.938 9.514 674,813 -0.15(-1.54%)
Dec 27, 2004 10.07 10.07 9.411 9.663 295,353 -0.01(-0.12%)
Dec 23, 2004 9.876 10.03 9.512 9.675 311,519 +0.06(+0.64%)
Dec 22, 2004 9.821 10.07 9.384 9.613 716,320 -0.03(-0.26%)
Dec 21, 2004 9.270 9.700 9.157 9.638 1,154,108 +0.54(+5.99%)
Dec 20, 2004 8.697 9.212 8.634 9.093 1,079,614 +0.74(+8.91%)
Dec 17, 2004 8.180 8.375 7.931 8.349 222,389 -0.03(-0.30%)
Dec 16, 2004 7.954 8.606 7.887 8.375 464,876 +0.38(+4.69%)
Dec 15, 2004 8.491 8.491 7.674 7.999 500,921 -0.30(-3.62%)
Dec 14, 2004 8.867 8.871 7.949 8.299 823,364 -0.49(-5.59%)
Dec 13, 2004 7.894 8.798 7.816 8.791 1,035,704 +1.00(+12.86%)
Dec 10, 2004 7.807 7.896 7.789 7.789 227,195 +0.02(+0.21%)
Dec 09, 2004 7.729 7.805 7.656 7.773 134,351 +0.04(+0.56%)
Dec 08, 2004 7.770 7.880 7.656 7.729 163,842 +0.03(+0.42%)
Dec 07, 2004 7.925 7.942 7.667 7.697 209,718 -0.16(-2.04%)
Dec 06, 2004 7.679 7.956 7.654 7.857 351,497 +0.15(+1.99%)
Dec 03, 2004 7.189 7.791 7.189 7.704 361,983 +0.25(+3.41%)
Dec 02, 2004 7.782 8.022 7.098 7.450 540,899 -0.51(-6.36%)
Dec 01, 2004 8.022 8.102 7.766 7.956 347,564 -0.02(-0.26%)
Nov 30, 2004 8.015 8.034 7.921 7.976 295,790 +0.11(+1.34%)
Nov 29, 2004 7.814 8.132 7.661 7.871 805,450 +0.27(+3.55%)
Nov 26, 2004 7.514 7.722 7.388 7.601 257,123 +0.25(+3.46%)
Nov 24, 2004 7.210 7.594 7.210 7.347 579,129 +0.10(+1.32%)
Nov 23, 2004 6.988 7.381 6.985 7.251 467,716 -0.02(-0.34%)
Nov 22, 2004 7.667 8.057 7.107 7.276 589,396 -0.54(-6.97%)
Nov 19, 2004 7.784 7.901 7.505 7.821 283,338 -0.01(-0.09%)
Nov 18, 2004 8.583 8.757 7.265 7.828 1,115,004 -0.76(-8.85%)
Nov 17, 2004 8.697 8.832 8.368 8.588 467,716 +0.11(+1.32%)
Nov 16, 2004 8.901 8.901 8.313 8.475 517,524 -0.20(-2.35%)
Nov 15, 2004 8.732 8.938 8.301 8.679 1,392,663 +0.50(+6.07%)
Nov 12, 2004 7.816 9.219 7.635 8.182 673,065 +0.48(+6.21%)
Nov 11, 2004 7.059 7.725 7.059 7.704 340,355 +0.50(+6.96%)
Nov 10, 2004 7.658 7.658 7.031 7.203 423,806 -0.40(-5.21%)
Nov 09, 2004 7.802 7.802 7.381 7.599 697,969 +0.15(+2.06%)
Nov 08, 2004 6.807 7.526 6.807 7.445 1,011,892 +0.60(+8.80%)
Nov 05, 2004 6.855 7.187 6.386 6.843 263,459 +0.01(+0.20%)
Nov 04, 2004 6.731 6.850 6.491 6.830 298,630 +0.24(+3.65%)
Nov 03, 2004 6.729 6.795 6.541 6.589 249,914 +0.05(+0.73%)
Nov 02, 2004 6.541 6.592 6.406 6.541 141,778 +0.01(+0.18%)
Nov 01, 2004 6.342 6.656 6.338 6.530 185,033 +0.14(+2.15%)
Oct 29, 2004 6.555 6.637 6.370 6.393 114,034 -0.00(-0.07%)
Oct 28, 2004 6.317 6.452 6.205 6.397 224,792 +0.07(+1.05%)
Oct 27, 2004 5.983 6.605 5.894 6.331 360,890 +0.27(+4.38%)
Oct 26, 2004 5.438 6.065 5.438 6.065 784,041 +0.63(+11.63%)
Oct 25, 2004 5.072 5.434 4.749 5.434 146,147 +0.10(+1.93%)
Oct 22, 2004 5.347 5.379 5.232 5.331 60,512 -0.02(-0.34%)
Oct 21, 2004 5.367 5.404 5.287 5.349 56,143 -0.02(-0.34%)
Oct 20, 2004 5.299 5.379 5.095 5.367 43,691 +0.06(+1.16%)
Oct 19, 2004 5.241 5.321 4.921 5.305 78,426 +0.14(+2.61%)
Oct 18, 2004 4.921 5.193 4.921 5.170 62,697 +0.18(+3.62%)
Oct 15, 2004 4.594 5.001 4.594 4.990 73,401 +0.14(+2.83%)
Oct 14, 2004 5.038 5.058 4.626 4.852 194,208 -0.26(-5.15%)
Oct 13, 2004 5.527 5.594 5.067 5.115 154,230 -0.40(-7.18%)
Oct 12, 2004 5.514 5.562 5.344 5.511 127,360 -0.08(-1.47%)
Oct 11, 2004 5.468 5.653 5.468 5.594 135,880 +0.02(+0.29%)
Oct 08, 2004 5.608 5.701 5.498 5.578 245,327 -0.03(-0.53%)
Oct 07, 2004 5.665 5.811 5.427 5.608 417,908 -0.07(-1.21%)
Oct 06, 2004 4.974 5.699 4.793 5.676 376,182 +0.84(+17.42%)
Oct 05, 2004 4.541 5.054 4.541 4.834 633,088 +0.29(+6.34%)
Oct 04, 2004 4.546 4.573 4.536 4.546 86,727 +0.03(+0.66%)
Oct 01, 2004 4.372 4.568 4.371 4.516 57,891 +0.15(+3.41%)
Sep 30, 2004 4.314 4.461 4.314 4.367 73,401 +0.08(+1.81%)
Sep 29, 2004 4.291 4.303 4.246 4.289 40,414 +0.01(+0.22%)
Sep 28, 2004 4.280 4.339 4.269 4.280 15,291 -0.04(-1.01%)
Sep 27, 2004 4.314 4.374 4.264 4.324 151,827 +0.06(+1.50%)
Sep 24, 2004 4.342 4.399 3.948 4.259 138,720 -0.01(-0.21%)
Sep 23, 2004 3.857 4.269 3.779 4.269 175,420 +0.43(+11.08%)
Sep 22, 2004 3.724 3.850 3.724 3.843 31,020 +0.10(+2.63%)
Sep 21, 2004 3.740 3.754 3.738 3.744 3,495 +0.00(+0.00%)
Sep 20, 2004 3.760 3.760 3.712 3.744 14,199 +0.01(+0.37%)
Sep 17, 2004 3.731 3.742 3.728 3.731 4,587 -0.01(-0.37%)
Sep 16, 2004 3.751 3.754 3.690 3.744 16,209 +0.01(+0.31%)
Sep 15, 2004 3.763 3.763 3.678 3.733 19,005 -0.01(-0.37%)
Sep 14, 2004 3.536 3.756 3.516 3.747 60,731 +0.01(+0.37%)
Sep 13, 2004 3.667 3.756 3.667 3.733 67,284 -0.00(-0.06%)
Sep 10, 2004 3.863 3.863 3.690 3.735 27,744 -0.14(-3.72%)
Sep 09, 2004 3.969 3.969 3.866 3.879 22,501 -0.06(-1.57%)
Sep 08, 2004 3.966 3.975 3.903 3.941 127,360 +0.05(+1.35%)
Sep 07, 2004 3.866 3.998 3.866 3.889 71,658 +0.07(+1.92%)
Sep 03, 2004 3.804 3.822 3.790 3.815 27,525 -0.01(-0.30%)
Sep 02, 2004 3.776 3.829 3.776 3.827 27,744 +0.03(+0.84%)
Sep 01, 2004 3.813 3.815 3.781 3.795 20,316 -0.02(-0.54%)
Aug 31, 2004 3.857 3.868 3.811 3.815 67,940 -0.05(-1.19%)
Aug 30, 2004 3.605 3.866 3.445 3.861 81,702 +0.22(+5.90%)
Aug 27, 2004 3.657 3.657 3.605 3.646 12,233 +0.03(+0.89%)
Aug 26, 2004 3.653 3.653 3.614 3.614 9,393 -0.05(-1.25%)
Aug 25, 2004 3.651 3.662 3.651 3.660 2,839 +0.00(+0.00%)
Aug 24, 2004 3.651 3.667 3.651 3.660 38,885 -0.00(-0.06%)
Aug 23, 2004 3.619 3.671 3.607 3.662 19,879 +0.02(+0.50%)
Aug 20, 2004 3.639 3.657 3.605 3.644 10,049 +0.04(+1.08%)
Aug 19, 2004 3.659 3.662 3.605 3.605 21,408 -0.05(-1.44%)
Aug 18, 2004 3.651 3.662 3.644 3.657 32,331 +0.01(+0.36%)
Aug 17, 2004 3.662 3.662 3.630 3.644 7,645 +0.01(+0.14%)
Aug 16, 2004 3.616 3.662 3.616 3.639 12,452 -0.01(-0.38%)
Aug 13, 2004 3.654 3.662 3.639 3.653 8,519 +0.01(+0.38%)
Aug 12, 2004 3.626 3.662 3.614 3.639 12,888 -0.01(-0.25%)
Aug 11, 2004 3.648 3.657 3.596 3.648 17,476 -0.00(-0.06%)
Aug 10, 2004 3.543 3.653 3.543 3.651 11,796 +0.08(+2.24%)
Aug 09, 2004 3.527 3.607 3.509 3.571 13,981 +0.03(+0.84%)
Aug 06, 2004 3.621 3.646 3.520 3.541 15,510 -0.08(-2.09%)
Aug 05, 2004 3.630 3.660 3.593 3.616 12,888 -0.02(-0.51%)
Aug 04, 2004 3.660 3.790 3.598 3.635 25,777 -0.01(-0.37%)
Aug 03, 2004 3.690 3.690 3.635 3.648 7,427 +0.01(+0.25%)
Aug 02, 2004 3.635 3.735 3.605 3.639 23,811 -0.05(-1.43%)
Jul 30, 2004 3.573 3.719 3.573 3.692 66,847 +0.10(+2.74%)
Jul 29, 2004 3.456 3.605 3.456 3.593 27,088 +0.07(+1.95%)
Jul 28, 2004 3.319 3.525 3.319 3.525 113,379 +0.24(+7.39%)
Jul 27, 2004 3.154 3.362 3.149 3.282 52,648 +0.16(+4.98%)
Jul 26, 2004 3.078 3.126 3.078 3.126 8,956 +0.03(+1.11%)
Jul 23, 2004 3.161 3.163 3.092 3.092 6,553 +0.00(+0.07%)
Jul 22, 2004 3.076 3.140 3.076 3.090 1,529 -0.03(-0.81%)
Jul 21, 2004 3.099 3.117 3.097 3.115 2,184 +0.00(+0.07%)
Jul 20, 2004 3.108 3.113 3.108 3.113 436 -0.02(-0.73%)
Jul 19, 2004 3.101 3.163 3.097 3.136 6,553 -0.00(-0.07%)
Jul 16, 2004 3.179 3.179 3.138 3.138 3,713 -0.04(-1.30%)
Jul 15, 2004 3.179 3.204 3.179 3.179 2,839 -0.03(-0.86%)
Jul 14, 2004 3.179 3.207 3.179 3.207 8,519 +0.07(+2.26%)
Jul 13, 2004 3.117 3.136 3.113 3.136 8,956 -0.03(-0.80%)
Jul 12, 2004 2.975 3.181 2.964 3.161 10,922 +0.00(+0.00%)
Jul 09, 2004 3.138 3.161 3.138 3.161 873 -0.10(-3.01%)
Jul 08, 2004 2.989 3.273 2.989 3.259 19,661 +0.07(+2.06%)
Jul 07, 2004 3.378 3.378 3.193 3.193 873 +0.02(+0.58%)
Jul 06, 2004 3.204 3.296 3.175 3.175 10,267 -0.10(-3.01%)
Jul 02, 2004 3.273 3.273 3.257 3.273 5,679 -0.01(-0.35%)
Jul 01, 2004 3.204 3.284 3.204 3.284 11,359 +0.06(+1.77%)
Jun 30, 2004 3.179 3.271 3.179 3.227 19,005 +0.02(+0.50%)
Jun 29, 2004 3.147 3.296 3.143 3.211 20,971 +0.00(+0.00%)
Jun 28, 2004 3.161 3.213 3.159 3.211 13,107 +0.00(+0.00%)
Jun 25, 2004 3.147 3.252 3.053 3.211 23,593 +0.12(+4.00%)
Jun 24, 2004 3.046 3.090 3.046 3.088 13,981 +0.00(+0.08%)
Jun 23, 2004 3.378 3.378 3.051 3.085 17,039 -0.03(-1.04%)
Jun 22, 2004 3.165 3.200 3.117 3.117 2,839 -0.05(-1.45%)
Jun 21, 2004 3.161 3.170 3.159 3.163 3,713 -0.02(-0.58%)
Jun 18, 2004 3.294 3.294 3.181 3.181 1,310 -0.07(-2.04%)
Jun 17, 2004 3.195 3.248 3.195 3.248 873 +0.05(+1.57%)
Jun 16, 2004 3.170 3.197 3.170 3.197 1,092 +0.01(+0.29%)
Jun 15, 2004 3.186 3.296 3.184 3.188 14,199 -0.11(-3.26%)
Jun 14, 2004 3.204 3.305 3.200 3.296 24,904 +0.05(+1.48%)
Jun 10, 2004 3.227 3.248 3.218 3.248 8,519 +0.01(+0.42%)
Jun 09, 2004 3.234 3.248 3.227 3.234 13,325 +0.04(+1.29%)
Jun 08, 2004 3.236 3.236 3.163 3.193 6,772 -0.01(-0.29%)
Jun 07, 2004 3.202 3.202 3.122 3.202 19,879 +0.01(+0.29%)
Jun 04, 2004 3.177 3.202 3.177 3.193 14,636 +0.01(+0.22%)
Jun 03, 2004 3.184 3.186 3.184 3.186 2,621 +0.02(+0.51%)
Jun 02, 2004 3.042 3.170 3.042 3.170 11,141 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.