Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.9400 0.9700 0.9300 0.9301 32,180 -0.02(-2.16%)
May 30, 2023 0.9700 0.9750 0.9506 0.9506 34,923 -0.01(-1.23%)
May 26, 2023 0.9626 0.9699 0.9535 0.9624 10,028 -0.00(-0.01%)
May 25, 2023 0.9600 0.9693 0.9500 0.9625 17,016 +0.00(+0.36%)
May 24, 2023 0.9501 0.9600 0.9500 0.9590 41,240 -0.00(-0.10%)
May 23, 2023 0.9537 0.9600 0.9501 0.9600 11,470 +0.01(+0.71%)
May 22, 2023 0.9800 0.9800 0.9510 0.9532 13,577 -0.03(-2.73%)
May 19, 2023 0.9675 0.9899 0.9451 0.9800 7,584 +0.04(+4.14%)
May 18, 2023 0.9820 0.9899 0.9300 0.9410 40,202 -0.05(-4.88%)
May 17, 2023 0.9900 0.9900 0.9750 0.9893 9,318 -0.00(-0.07%)
May 16, 2023 0.9900 1.000 0.9751 0.9900 11,941 +0.00(+0.00%)
May 15, 2023 1.000 1.000 0.9800 0.9900 14,862 +0.00(+0.01%)
May 12, 2023 0.9721 1.000 0.9721 0.9899 30,903 +0.02(+1.83%)
May 11, 2023 0.9400 1.000 0.9400 0.9721 45,029 +0.03(+3.41%)
May 10, 2023 1.000 1.000 0.9200 0.9400 105,797 -0.11(-10.48%)
May 09, 2023 1.040 1.081 1.020 1.050 66,114 +0.02(+1.94%)
May 08, 2023 1.000 1.040 1.000 1.030 35,751 +0.01(+0.98%)
May 05, 2023 1.010 1.020 1.000 1.020 22,347 +0.00(+0.00%)
May 04, 2023 1.030 1.040 1.010 1.020 11,906 +0.01(+0.99%)
May 03, 2023 1.030 1.030 1.010 1.010 25,374 -0.01(-0.98%)
May 02, 2023 1.020 1.020 1.010 1.020 16,193 +0.00(+0.00%)
May 01, 2023 1.030 1.040 1.020 1.020 7,505 -0.02(-1.92%)
Apr 28, 2023 1.030 1.040 1.010 1.040 16,006 +0.02(+1.96%)
Apr 27, 2023 1.000 1.040 1.000 1.020 18,782 +0.02(+2.00%)
Apr 26, 2023 1.000 1.030 1.000 1.000 57,848 -0.03(-2.91%)
Apr 25, 2023 1.020 1.040 1.020 1.030 14,297 +0.00(+0.00%)
Apr 24, 2023 1.030 1.042 1.030 1.030 20,377 -0.02(-1.90%)
Apr 21, 2023 1.060 1.060 1.030 1.050 13,447 -0.01(-0.94%)
Apr 20, 2023 1.060 1.065 1.050 1.060 15,536 -0.01(-0.93%)
Apr 19, 2023 1.072 1.089 1.051 1.070 7,243 -0.02(-1.83%)
Apr 18, 2023 1.080 1.090 1.080 1.090 19,350 +0.03(+2.83%)
Apr 17, 2023 1.050 1.080 1.050 1.060 6,065 +0.01(+0.95%)
Apr 14, 2023 1.060 1.070 1.050 1.050 12,590 +0.00(+0.00%)
Apr 13, 2023 1.079 1.080 1.050 1.050 21,843 -0.03(-2.78%)
Apr 12, 2023 1.090 1.090 1.062 1.080 4,602 +0.00(+0.00%)
Apr 11, 2023 1.070 1.089 1.069 1.080 9,277 +0.00(+0.00%)
Apr 10, 2023 1.100 1.100 1.080 1.080 18,193 -0.01(-0.92%)
Apr 06, 2023 1.050 1.090 1.050 1.090 12,393 +0.03(+2.83%)
Apr 05, 2023 1.060 1.070 1.050 1.060 14,999 +0.01(+0.47%)
Apr 04, 2023 1.070 1.070 1.050 1.055 6,065 +0.00(+0.48%)
Apr 03, 2023 1.110 1.110 1.040 1.050 41,680 -0.04(-3.67%)
Mar 31, 2023 1.090 1.120 1.090 1.090 20,388 +0.01(+0.93%)
Mar 30, 2023 1.100 1.105 1.080 1.080 15,124 -0.01(-0.92%)
Mar 29, 2023 1.080 1.100 1.080 1.090 23,468 +0.02(+1.87%)
Mar 28, 2023 1.070 1.090 1.050 1.070 25,148 +0.02(+1.90%)
Mar 27, 2023 1.020 1.050 1.010 1.050 32,172 +0.03(+2.94%)
Mar 24, 2023 1.010 1.020 1.010 1.020 9,565 +0.01(+0.99%)
Mar 23, 2023 1.010 1.020 1.010 1.010 9,595 -0.01(-0.98%)
Mar 22, 2023 1.030 1.030 0.9900 1.020 24,431 +0.02(+2.00%)
Mar 21, 2023 1.000 1.010 0.9900 1.000 30,379 +0.03(+3.09%)
Mar 20, 2023 1.030 1.032 0.9600 0.9700 87,749 -0.05(-4.90%)
Mar 17, 2023 1.030 1.030 1.010 1.020 36,569 -0.01(-0.97%)
Mar 16, 2023 1.020 1.070 1.010 1.030 42,720 +0.01(+0.98%)
Mar 15, 2023 1.050 1.060 1.010 1.020 102,619 -0.04(-3.77%)
Mar 14, 2023 1.080 1.100 1.060 1.060 32,400 +0.00(+0.00%)
Mar 13, 2023 1.060 1.080 1.050 1.060 56,197 -0.01(-0.81%)
Mar 10, 2023 1.170 1.180 1.055 1.069 74,838 -0.09(-7.87%)
Mar 09, 2023 1.340 1.380 1.160 1.160 114,731 -0.22(-15.94%)
Mar 08, 2023 1.408 1.408 1.350 1.380 18,062 -0.05(-3.50%)
Mar 07, 2023 1.420 1.448 1.420 1.430 11,618 +0.03(+2.14%)
Mar 06, 2023 1.370 1.420 1.353 1.400 23,326 +0.06(+4.48%)
Mar 03, 2023 1.330 1.360 1.320 1.340 13,307 +0.01(+0.75%)
Mar 02, 2023 1.330 1.330 1.320 1.330 14,387 +0.00(+0.00%)
Mar 01, 2023 1.300 1.350 1.300 1.330 9,559 -0.01(-1.12%)
Feb 28, 2023 1.350 1.360 1.340 1.345 9,458 -0.02(-1.10%)
Feb 27, 2023 1.370 1.370 1.350 1.360 15,505 +0.01(+0.74%)
Feb 24, 2023 1.360 1.390 1.350 1.350 11,656 -0.05(-3.57%)
Feb 23, 2023 1.390 1.400 1.370 1.400 7,628 +0.03(+2.19%)
Feb 22, 2023 1.390 1.400 1.370 1.370 10,119 -0.01(-0.72%)
Feb 21, 2023 1.370 1.400 1.330 1.380 32,550 +0.05(+3.76%)
Feb 17, 2023 1.330 1.340 1.300 1.330 16,159 -0.01(-0.75%)
Feb 16, 2023 1.280 1.340 1.270 1.340 21,717 +0.04(+3.07%)
Feb 15, 2023 1.265 1.320 1.260 1.300 11,622 +0.02(+1.57%)
Feb 14, 2023 1.280 1.310 1.280 1.280 26,566 +0.01(+0.79%)
Feb 13, 2023 1.280 1.290 1.268 1.270 7,852 -0.01(-0.78%)
Feb 10, 2023 1.360 1.360 1.280 1.280 27,705 -0.08(-5.88%)
Feb 09, 2023 1.330 1.388 1.325 1.360 15,123 +0.01(+0.74%)
Feb 08, 2023 1.370 1.375 1.330 1.350 22,500 -0.06(-4.26%)
Feb 07, 2023 1.440 1.440 1.360 1.410 22,736 +0.01(+0.71%)
Feb 06, 2023 1.370 1.440 1.320 1.400 31,491 +0.03(+2.19%)
Feb 03, 2023 1.400 1.400 1.350 1.370 40,100 -0.01(-0.72%)
Feb 02, 2023 1.310 1.400 1.300 1.380 36,238 +0.05(+3.76%)
Feb 01, 2023 1.290 1.348 1.260 1.330 23,168 +0.07(+5.56%)
Jan 31, 2023 1.200 1.265 1.200 1.260 22,186 +0.05(+4.13%)
Jan 30, 2023 1.280 1.280 1.210 1.210 17,695 -0.04(-3.20%)
Jan 27, 2023 1.220 1.270 1.190 1.250 54,004 +0.03(+2.46%)
Jan 26, 2023 1.160 1.230 1.160 1.220 16,796 +0.05(+4.72%)
Jan 25, 2023 1.150 1.210 1.150 1.165 20,852 -0.00(-0.43%)
Jan 24, 2023 1.170 1.180 1.160 1.170 7,391 +0.00(+0.00%)
Jan 23, 2023 1.190 1.250 1.160 1.170 41,987 -0.01(-0.85%)
Jan 20, 2023 1.190 1.190 1.163 1.180 19,207 +0.00(+0.00%)
Jan 19, 2023 1.240 1.240 1.180 1.180 20,822 -0.01(-0.84%)
Jan 18, 2023 1.210 1.238 1.190 1.190 30,418 -0.02(-1.65%)
Jan 17, 2023 1.280 1.280 1.204 1.210 18,726 -0.07(-5.47%)
Jan 13, 2023 1.240 1.298 1.210 1.280 54,895 +0.06(+4.92%)
Jan 12, 2023 1.240 1.240 1.200 1.220 34,221 +0.00(+0.08%)
Jan 11, 2023 1.180 1.230 1.180 1.219 34,660 +0.06(+5.09%)
Jan 10, 2023 1.160 1.168 1.140 1.160 14,465 +0.02(+1.51%)
Jan 09, 2023 1.200 1.200 1.140 1.143 34,786 -0.05(-3.97%)
Jan 06, 2023 1.100 1.190 1.090 1.190 54,395 +0.09(+8.18%)
Jan 05, 2023 1.050 1.100 1.050 1.100 38,888 +0.03(+2.80%)
Jan 04, 2023 1.070 1.070 1.050 1.070 22,998 +0.03(+2.88%)
Jan 03, 2023 1.040 1.070 1.010 1.040 69,926 -0.01(-0.95%)
Dec 30, 2022 1.040 1.050 1.030 1.050 85,581 +0.02(+1.94%)
Dec 29, 2022 1.030 1.040 1.000 1.030 38,169 +0.02(+1.98%)
Dec 28, 2022 1.010 1.040 1.010 1.010 24,041 -0.01(-0.98%)
Dec 27, 2022 1.010 1.040 1.010 1.020 68,611 -0.01(-0.97%)
Dec 23, 2022 1.040 1.065 1.030 1.030 50,817 -0.04(-3.74%)
Dec 22, 2022 1.080 1.089 1.060 1.070 22,101 -0.02(-1.83%)
Dec 21, 2022 1.040 1.100 1.040 1.090 29,759 +0.05(+4.81%)
Dec 20, 2022 1.020 1.060 1.020 1.040 52,224 +0.02(+1.70%)
Dec 19, 2022 1.020 1.070 1.010 1.023 82,537 +0.01(+1.25%)
Dec 16, 2022 1.040 1.040 1.000 1.010 80,377 -0.03(-2.88%)
Dec 15, 2022 1.050 1.070 1.010 1.040 27,266 -0.03(-2.80%)
Dec 14, 2022 1.150 1.150 1.070 1.070 79,438 -0.04(-3.60%)
Dec 13, 2022 1.170 1.210 1.110 1.110 83,615 -0.04(-3.48%)
Dec 12, 2022 1.240 1.240 1.150 1.150 52,312 -0.06(-5.08%)
Dec 09, 2022 1.230 1.240 1.200 1.212 51,969 +0.00(+0.13%)
Dec 08, 2022 1.220 1.290 1.210 1.210 43,197 -0.01(-0.82%)
Dec 07, 2022 1.220 1.240 1.220 1.220 19,042 -0.01(-0.81%)
Dec 06, 2022 1.290 1.330 1.230 1.230 36,666 -0.06(-4.65%)
Dec 05, 2022 1.320 1.330 1.290 1.290 28,498 -0.04(-3.01%)
Dec 02, 2022 1.310 1.355 1.310 1.330 19,284 +0.00(+0.00%)
Dec 01, 2022 1.390 1.390 1.327 1.330 23,177 +0.00(+0.00%)
Nov 30, 2022 1.350 1.375 1.320 1.330 32,184 +0.00(+0.00%)
Nov 29, 2022 1.400 1.400 1.312 1.330 29,160 -0.06(-4.32%)
Nov 28, 2022 1.380 1.419 1.370 1.390 51,799 +0.02(+1.46%)
Nov 25, 2022 1.340 1.380 1.340 1.370 23,656 +0.05(+3.79%)
Nov 23, 2022 1.330 1.350 1.316 1.320 16,475 +0.00(+0.00%)
Nov 22, 2022 1.240 1.340 1.240 1.320 27,760 +0.05(+3.94%)
Nov 21, 2022 1.300 1.345 1.250 1.270 65,849 -0.04(-3.05%)
Nov 18, 2022 1.320 1.380 1.300 1.310 52,580 -0.02(-1.50%)
Nov 17, 2022 1.360 1.380 1.320 1.330 58,750 -0.06(-4.32%)
Nov 16, 2022 1.460 1.490 1.350 1.390 54,672 -0.08(-5.44%)
Nov 15, 2022 1.480 1.500 1.450 1.470 35,596 -0.01(-0.68%)
Nov 14, 2022 1.570 1.590 1.450 1.480 74,282 -0.06(-3.90%)
Nov 11, 2022 1.430 1.555 1.430 1.540 56,771 +0.09(+6.21%)
Nov 10, 2022 1.470 1.570 1.440 1.450 65,270 +0.02(+1.40%)
Nov 09, 2022 1.530 1.530 1.400 1.430 77,843 -0.15(-9.49%)
Nov 08, 2022 1.540 1.650 1.520 1.580 130,513 +0.07(+4.64%)
Nov 07, 2022 1.400 1.550 1.370 1.510 393,423 +0.08(+5.59%)
Nov 04, 2022 1.620 1.697 1.310 1.430 378,352 -0.53(-27.04%)
Nov 03, 2022 1.960 2.003 1.910 1.960 43,039 +0.00(+0.00%)
Nov 02, 2022 2.020 2.030 1.950 1.960 15,420 -0.04(-2.24%)
Nov 01, 2022 2.120 2.120 1.965 2.005 79,811 -0.08(-3.61%)
Oct 31, 2022 2.170 2.198 2.080 2.080 29,726 -0.09(-4.15%)
Oct 28, 2022 2.260 2.260 2.170 2.170 41,540 -0.02(-0.91%)
Oct 27, 2022 2.100 2.203 2.020 2.190 50,207 +0.18(+8.96%)
Oct 26, 2022 1.920 2.100 1.910 2.010 68,220 +0.10(+5.24%)
Oct 25, 2022 1.850 1.920 1.840 1.910 40,817 +0.04(+2.14%)
Oct 24, 2022 1.890 1.890 1.850 1.870 24,331 +0.02(+0.81%)
Oct 21, 2022 1.780 1.880 1.780 1.855 30,291 +0.03(+1.92%)
Oct 20, 2022 1.780 1.850 1.780 1.820 21,247 +0.05(+2.82%)
Oct 19, 2022 1.800 1.899 1.770 1.770 46,442 -0.03(-1.67%)
Oct 18, 2022 1.800 1.830 1.730 1.800 81,926 +0.07(+4.05%)
Oct 17, 2022 1.710 1.740 1.660 1.730 55,730 +0.10(+6.13%)
Oct 14, 2022 1.660 1.666 1.630 1.630 19,626 -0.04(-2.40%)
Oct 13, 2022 1.630 1.678 1.620 1.670 11,142 +0.03(+1.83%)
Oct 12, 2022 1.660 1.660 1.590 1.640 14,908 +0.00(+0.00%)
Oct 11, 2022 1.630 1.670 1.580 1.640 74,969 +0.03(+1.86%)
Oct 10, 2022 1.700 1.710 1.600 1.610 43,743 -0.07(-4.17%)
Oct 07, 2022 1.750 1.755 1.680 1.680 10,000 -0.08(-4.55%)
Oct 06, 2022 1.700 1.760 1.700 1.760 10,087 +0.08(+4.76%)
Oct 05, 2022 1.620 1.700 1.612 1.680 26,955 +0.04(+2.44%)
Oct 04, 2022 1.790 1.840 1.610 1.640 151,928 -0.14(-7.87%)
Oct 03, 2022 1.740 1.790 1.720 1.780 29,100 +0.04(+2.30%)
Sep 30, 2022 1.770 1.780 1.730 1.740 56,295 -0.03(-1.69%)
Sep 29, 2022 1.810 1.820 1.770 1.770 19,937 -0.09(-4.84%)
Sep 28, 2022 1.880 1.900 1.835 1.860 17,101 +0.02(+1.09%)
Sep 27, 2022 1.750 1.890 1.750 1.840 29,738 +0.08(+4.55%)
Sep 26, 2022 1.890 1.890 1.750 1.760 41,775 -0.10(-5.38%)
Sep 23, 2022 1.930 1.930 1.860 1.860 48,121 -0.06(-3.12%)
Sep 22, 2022 1.980 2.000 1.920 1.920 34,626 -0.04(-2.04%)
Sep 21, 2022 1.980 1.990 1.960 1.960 18,351 -0.02(-1.01%)
Sep 20, 2022 2.020 2.050 1.955 1.980 29,447 -0.03(-1.49%)
Sep 19, 2022 1.976 2.013 1.930 2.010 32,130 +0.06(+3.08%)
Sep 16, 2022 2.055 2.055 1.950 1.950 72,173 -0.07(-3.47%)
Sep 15, 2022 2.030 2.070 1.985 2.020 27,547 +0.00(+0.00%)
Sep 14, 2022 2.100 2.139 2.020 2.020 40,949 -0.05(-2.42%)
Sep 13, 2022 2.140 2.140 2.050 2.070 28,348 -0.04(-1.90%)
Sep 12, 2022 2.110 2.174 2.110 2.110 18,803 -0.01(-0.47%)
Sep 09, 2022 2.130 2.193 2.110 2.120 12,119 -0.01(-0.47%)
Sep 08, 2022 2.270 2.270 2.100 2.130 36,069 -0.05(-2.29%)
Sep 07, 2022 2.210 2.210 2.160 2.180 26,697 -0.07(-3.11%)
Sep 06, 2022 2.280 2.300 2.230 2.250 14,228 -0.04(-1.75%)
Sep 02, 2022 2.290 2.330 2.280 2.290 12,078 +0.02(+0.88%)
Sep 01, 2022 2.430 2.430 2.260 2.270 72,471 -0.13(-5.42%)
Aug 31, 2022 2.500 2.520 2.370 2.400 85,917 -0.13(-5.14%)
Aug 30, 2022 2.580 2.658 2.500 2.530 79,644 -0.03(-1.17%)
Aug 29, 2022 2.350 2.600 2.350 2.560 103,562 +0.18(+7.34%)
Aug 26, 2022 2.367 2.450 2.340 2.385 19,318 +0.01(+0.63%)
Aug 25, 2022 2.360 2.410 2.350 2.370 12,126 +0.01(+0.42%)
Aug 24, 2022 2.360 2.455 2.310 2.360 37,904 +0.03(+1.29%)
Aug 23, 2022 2.340 2.340 2.300 2.330 30,134 +0.00(+0.13%)
Aug 22, 2022 2.350 2.391 2.300 2.327 16,241 -0.07(-3.05%)
Aug 19, 2022 2.360 2.500 2.320 2.400 56,670 +0.00(+0.00%)
Aug 18, 2022 2.500 2.499 2.400 2.400 11,801 -0.05(-2.04%)
Aug 17, 2022 2.360 2.470 2.360 2.450 14,709 +0.03(+1.24%)
Aug 16, 2022 2.380 2.490 2.330 2.420 37,245 -0.01(-0.41%)
Aug 15, 2022 2.580 2.588 2.390 2.430 76,689 -0.15(-5.81%)
Aug 12, 2022 2.520 2.600 2.489 2.580 44,253 +0.08(+3.20%)
Aug 11, 2022 2.500 2.590 2.490 2.500 51,104 +0.05(+2.04%)
Aug 10, 2022 2.300 2.520 2.300 2.450 91,847 +0.11(+4.70%)
Aug 09, 2022 2.230 2.400 2.230 2.340 57,602 +0.06(+2.63%)
Aug 08, 2022 2.260 2.300 2.240 2.280 44,070 +0.05(+2.24%)
Aug 05, 2022 2.220 2.250 2.200 2.230 43,962 +0.03(+1.36%)
Aug 04, 2022 2.320 2.320 2.200 2.200 84,835 -0.12(-5.17%)
Aug 03, 2022 2.350 2.360 2.250 2.320 36,374 +0.06(+2.54%)
Aug 02, 2022 2.210 2.290 2.200 2.263 24,730 +0.04(+1.92%)
Aug 01, 2022 2.200 2.310 2.155 2.220 165,293 +0.05(+2.30%)
Jul 29, 2022 2.160 2.220 2.080 2.170 60,541 +0.04(+1.88%)
Jul 28, 2022 2.100 2.170 2.090 2.130 37,097 +0.00(+0.00%)
Jul 27, 2022 2.140 2.140 2.081 2.130 28,867 -0.02(-0.93%)
Jul 26, 2022 2.190 2.190 2.110 2.150 32,626 +0.00(+0.00%)
Jul 25, 2022 2.030 2.160 1.980 2.150 119,499 +0.09(+4.37%)
Jul 22, 2022 2.240 2.267 2.000 2.060 76,495 -0.21(-9.25%)
Jul 21, 2022 2.450 2.450 2.250 2.270 45,088 -0.16(-6.58%)
Jul 20, 2022 2.390 2.540 2.370 2.430 73,127 +0.06(+2.53%)
Jul 19, 2022 2.280 2.400 2.260 2.370 36,061 +0.11(+4.87%)
Jul 18, 2022 2.190 2.300 2.117 2.260 51,973 +0.07(+3.20%)
Jul 15, 2022 2.080 2.190 2.021 2.190 30,756 +0.10(+4.78%)
Jul 14, 2022 2.080 2.090 1.985 2.090 71,107 +0.02(+0.97%)
Jul 13, 2022 2.030 2.110 1.910 2.070 100,818 +0.04(+1.97%)
Jul 12, 2022 2.100 2.150 2.030 2.030 78,263 -0.07(-3.33%)
Jul 11, 2022 2.070 2.180 2.060 2.100 81,614 +0.03(+1.45%)
Jul 08, 2022 2.010 2.100 2.010 2.070 44,984 +0.06(+2.99%)
Jul 07, 2022 1.930 2.030 1.920 2.010 54,323 +0.05(+2.55%)
Jul 06, 2022 2.110 2.124 1.890 1.960 192,115 -0.09(-4.39%)
Jul 05, 2022 2.090 2.190 2.030 2.050 82,468 -0.07(-3.30%)
Jul 01, 2022 2.090 2.150 2.080 2.120 35,403 +0.00(+0.00%)
Jun 30, 2022 2.260 2.360 2.031 2.120 255,824 -0.14(-6.19%)
Jun 29, 2022 2.370 2.383 2.220 2.260 57,610 -0.09(-3.83%)
Jun 28, 2022 2.500 2.500 2.230 2.350 103,080 -0.07(-2.89%)
Jun 27, 2022 2.460 2.490 2.410 2.420 31,081 -0.04(-1.63%)
Jun 24, 2022 2.397 2.490 2.397 2.460 18,204 +0.09(+3.80%)
Jun 23, 2022 2.330 2.450 2.330 2.370 46,413 +0.04(+1.72%)
Jun 22, 2022 2.430 2.520 2.310 2.330 43,047 -0.18(-7.17%)
Jun 21, 2022 2.520 2.550 2.480 2.510 47,055 -0.01(-0.40%)
Jun 17, 2022 2.550 2.590 2.483 2.520 66,126 -0.05(-1.95%)
Jun 16, 2022 2.530 2.570 2.479 2.570 66,505 +0.01(+0.39%)
Jun 15, 2022 2.560 2.584 2.520 2.560 23,305 +0.06(+2.40%)
Jun 14, 2022 2.460 2.580 2.460 2.500 75,644 -0.01(-0.40%)
Jun 13, 2022 2.620 2.650 2.500 2.510 48,554 -0.19(-7.04%)
Jun 10, 2022 2.710 2.712 2.650 2.700 34,973 -0.05(-1.82%)
Jun 09, 2022 2.750 2.780 2.700 2.750 33,039 +0.00(+0.00%)
Jun 08, 2022 2.880 2.880 2.740 2.750 40,027 -0.06(-2.14%)
Jun 07, 2022 2.800 2.850 2.770 2.810 29,865 +0.01(+0.36%)
Jun 06, 2022 2.870 2.870 2.740 2.800 84,207 -0.05(-1.75%)
Jun 03, 2022 2.790 2.880 2.790 2.850 40,893 -0.01(-0.35%)
Jun 02, 2022 2.790 2.880 2.770 2.860 28,579 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.