Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.81 +0.06 (+0.38%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.97 11.05 10.76 10.89 233,340 -0.16(-1.42%)
May 30, 2023 11.09 11.25 10.97 11.05 218,020 -0.07(-0.66%)
May 26, 2023 11.25 11.39 11.10 11.12 240,696 -0.12(-1.07%)
May 25, 2023 11.57 11.57 11.13 11.24 348,055 -0.37(-3.18%)
May 24, 2023 12.18 12.28 11.13 11.61 475,702 -0.61(-4.97%)
May 23, 2023 12.05 12.47 12.05 12.22 468,052 +0.23(+1.88%)
May 22, 2023 11.77 12.14 11.68 11.99 335,285 +0.22(+1.84%)
May 19, 2023 11.95 12.10 11.74 11.77 195,186 -0.14(-1.14%)
May 18, 2023 11.96 12.01 11.78 11.91 213,042 +0.00(+0.00%)
May 17, 2023 11.82 11.94 11.72 11.91 197,674 +0.13(+1.07%)
May 16, 2023 11.93 11.93 11.76 11.78 173,308 -0.13(-1.06%)
May 15, 2023 11.85 12.02 11.66 11.91 266,642 +0.14(+1.23%)
May 12, 2023 11.76 12.04 11.74 11.77 174,582 +0.02(+0.15%)
May 11, 2023 11.50 11.84 11.40 11.75 198,610 +0.18(+1.56%)
May 10, 2023 11.39 11.59 11.38 11.57 142,572 +0.17(+1.50%)
May 09, 2023 11.67 11.72 11.36 11.40 134,708 -0.20(-1.71%)
May 08, 2023 11.73 11.87 11.54 11.59 233,906 -0.03(-0.23%)
May 05, 2023 11.73 11.73 11.27 11.62 279,758 -0.06(-0.54%)
May 04, 2023 11.36 12.13 11.32 11.68 406,168 +0.37(+3.27%)
May 03, 2023 11.49 11.59 11.32 11.32 233,061 -0.15(-1.34%)
May 02, 2023 11.56 11.56 11.10 11.47 326,643 +0.11(+0.95%)
May 01, 2023 11.04 11.62 11.04 11.36 505,401 +0.33(+3.03%)
Apr 28, 2023 10.70 11.04 10.69 11.03 181,586 +0.33(+3.12%)
Apr 27, 2023 10.66 11.04 10.65 10.69 149,930 +0.09(+0.85%)
Apr 26, 2023 10.62 10.75 10.51 10.60 202,450 -0.01(-0.08%)
Apr 25, 2023 10.92 11.05 10.42 10.61 266,562 -0.28(-2.57%)
Apr 24, 2023 10.73 10.96 10.73 10.89 200,529 +0.17(+1.60%)
Apr 21, 2023 10.60 10.77 10.52 10.72 171,840 +0.10(+0.93%)
Apr 20, 2023 10.75 10.89 10.60 10.62 189,014 -0.17(-1.59%)
Apr 19, 2023 11.00 11.03 10.71 10.79 144,195 -0.21(-1.89%)
Apr 18, 2023 11.12 11.20 10.94 11.00 427,180 -0.02(-0.16%)
Apr 17, 2023 10.88 11.04 10.86 11.02 221,845 +0.23(+2.17%)
Apr 14, 2023 10.86 10.86 10.67 10.78 160,176 +0.01(+0.08%)
Apr 13, 2023 10.77 10.85 10.66 10.77 162,870 +0.10(+0.93%)
Apr 12, 2023 10.84 10.91 10.49 10.68 359,521 -0.15(-1.42%)
Apr 11, 2023 10.95 11.14 10.73 10.83 357,063 -0.08(-0.74%)
Apr 10, 2023 10.82 11.04 10.59 10.91 480,195 +0.21(+1.94%)
Apr 06, 2023 10.67 10.88 10.59 10.70 188,024 +0.04(+0.34%)
Apr 05, 2023 10.73 10.90 10.32 10.67 436,749 -0.02(-0.17%)
Apr 04, 2023 10.47 10.73 10.31 10.68 547,905 +0.32(+3.13%)
Apr 03, 2023 9.620 10.46 9.611 10.36 969,173 +1.23(+13.43%)
Mar 31, 2023 9.025 9.151 9.023 9.133 110,625 +0.14(+1.60%)
Mar 30, 2023 8.971 9.106 8.899 8.989 115,631 +0.02(+0.20%)
Mar 29, 2023 9.025 9.025 8.899 8.971 104,447 -0.04(-0.40%)
Mar 28, 2023 9.106 9.106 8.935 9.007 117,003 -0.06(-0.70%)
Mar 27, 2023 9.151 9.196 8.989 9.070 121,108 -0.04(-0.40%)
Mar 24, 2023 8.944 9.115 8.863 9.106 116,043 +0.15(+1.71%)
Mar 23, 2023 8.998 9.133 8.867 8.953 123,879 -0.04(-0.40%)
Mar 22, 2023 8.998 9.151 8.971 8.989 183,866 -0.03(-0.30%)
Mar 21, 2023 8.854 9.043 8.800 9.016 172,135 +0.19(+2.15%)
Mar 20, 2023 8.691 8.980 8.610 8.827 185,968 +0.20(+2.30%)
Mar 17, 2023 8.655 8.800 8.574 8.628 236,934 -0.09(-1.03%)
Mar 16, 2023 8.655 8.737 8.394 8.719 321,690 -0.01(-0.10%)
Mar 15, 2023 9.016 9.079 8.655 8.728 317,534 -0.56(-6.00%)
Mar 14, 2023 8.829 9.477 8.829 9.284 747,462 +0.59(+6.74%)
Mar 13, 2023 9.101 9.101 8.479 8.698 737,350 -0.47(-5.15%)
Mar 10, 2023 9.171 9.346 9.057 9.171 302,610 +0.05(+0.58%)
Mar 09, 2023 9.153 9.398 9.101 9.118 283,095 -0.04(-0.38%)
Mar 08, 2023 9.372 9.372 8.838 9.153 457,247 -0.17(-1.78%)
Mar 07, 2023 9.232 9.486 9.188 9.319 334,214 +0.09(+0.95%)
Mar 06, 2023 9.101 9.367 9.057 9.232 449,008 +0.16(+1.74%)
Mar 03, 2023 9.153 9.153 9.022 9.074 439,628 -0.03(-0.29%)
Mar 02, 2023 9.057 9.171 9.013 9.101 423,381 +0.09(+1.02%)
Mar 01, 2023 8.628 9.048 8.628 9.009 504,936 +0.27(+3.05%)
Feb 28, 2023 8.497 8.820 8.418 8.742 339,028 +0.25(+2.88%)
Feb 27, 2023 8.260 8.532 8.199 8.497 383,225 +0.36(+4.41%)
Feb 24, 2023 7.875 8.138 7.849 8.138 275,111 +0.26(+3.33%)
Feb 23, 2023 7.963 8.085 7.788 7.875 301,351 +0.00(+0.00%)
Feb 22, 2023 7.910 7.910 7.700 7.875 270,269 +0.03(+0.33%)
Feb 21, 2023 7.867 7.884 7.759 7.849 116,666 -0.03(-0.33%)
Feb 17, 2023 7.779 7.910 7.727 7.875 167,494 +0.14(+1.81%)
Feb 16, 2023 7.604 7.753 7.552 7.735 119,653 +0.12(+1.61%)
Feb 15, 2023 7.639 7.657 7.578 7.613 75,652 -0.04(-0.46%)
Feb 14, 2023 7.508 7.686 7.455 7.648 144,234 +0.14(+1.86%)
Feb 13, 2023 7.350 7.534 7.280 7.508 299,739 +0.20(+2.75%)
Feb 10, 2023 7.237 7.307 7.237 7.307 92,950 +0.05(+0.72%)
Feb 09, 2023 7.307 7.350 7.210 7.254 178,276 -0.04(-0.60%)
Feb 08, 2023 7.289 7.298 7.114 7.298 217,483 -0.01(-0.12%)
Feb 07, 2023 7.193 7.315 7.044 7.307 217,055 +0.13(+1.83%)
Feb 06, 2023 7.228 7.243 7.101 7.175 165,425 -0.04(-0.61%)
Feb 03, 2023 7.307 7.315 7.219 7.219 173,821 -0.08(-1.08%)
Feb 02, 2023 7.289 7.324 7.280 7.298 160,650 +0.02(+0.24%)
Feb 01, 2023 7.315 7.333 7.272 7.280 294,911 -0.03(-0.36%)
Jan 31, 2023 7.394 7.394 7.280 7.307 193,177 +0.01(+0.12%)
Jan 30, 2023 7.368 7.429 7.263 7.298 155,685 -0.06(-0.83%)
Jan 27, 2023 7.359 7.429 7.307 7.359 78,541 +0.03(+0.36%)
Jan 26, 2023 7.298 7.374 7.280 7.333 78,703 +0.06(+0.84%)
Jan 25, 2023 7.333 7.333 7.248 7.272 98,023 -0.04(-0.48%)
Jan 24, 2023 7.315 7.315 7.263 7.307 77,038 +0.02(+0.24%)
Jan 23, 2023 7.324 7.350 7.250 7.289 187,159 -0.02(-0.24%)
Jan 20, 2023 7.280 7.324 7.219 7.307 183,910 +0.03(+0.36%)
Jan 19, 2023 7.219 7.315 7.210 7.280 81,672 +0.04(+0.48%)
Jan 18, 2023 7.298 7.333 7.237 7.245 124,215 -0.04(-0.60%)
Jan 17, 2023 7.254 7.333 7.219 7.289 111,160 +0.03(+0.36%)
Jan 13, 2023 7.315 7.315 7.228 7.263 91,896 -0.04(-0.60%)
Jan 12, 2023 7.245 7.324 7.219 7.307 140,064 +0.08(+1.09%)
Jan 11, 2023 7.333 7.337 7.228 7.228 90,926 -0.10(-1.31%)
Jan 10, 2023 7.307 7.377 7.228 7.324 119,480 +0.04(+0.48%)
Jan 09, 2023 7.307 7.359 7.237 7.289 96,371 -0.03(-0.36%)
Jan 06, 2023 7.298 7.368 7.280 7.315 112,525 +0.03(+0.36%)
Jan 05, 2023 7.385 7.412 7.254 7.289 109,542 -0.10(-1.30%)
Jan 04, 2023 7.473 7.482 7.359 7.385 203,537 -0.04(-0.59%)
Jan 03, 2023 7.219 7.447 7.202 7.429 154,203 +0.26(+3.66%)
Dec 30, 2022 7.167 7.215 7.044 7.167 185,587 +0.01(+0.12%)
Dec 29, 2022 7.044 7.229 7.044 7.158 105,414 +0.12(+1.74%)
Dec 28, 2022 7.263 7.263 7.035 7.035 85,074 -0.18(-2.43%)
Dec 27, 2022 7.219 7.280 7.139 7.210 96,219 +0.00(+0.00%)
Dec 23, 2022 7.272 7.298 7.167 7.210 59,801 -0.06(-0.84%)
Dec 22, 2022 7.464 7.473 7.110 7.272 169,948 -0.17(-2.35%)
Dec 21, 2022 7.175 7.477 7.044 7.447 220,023 +0.27(+3.78%)
Dec 20, 2022 6.930 7.175 6.888 7.175 169,832 +0.25(+3.54%)
Dec 19, 2022 6.869 7.035 6.852 6.930 264,770 +0.06(+0.89%)
Dec 16, 2022 6.922 6.930 6.747 6.869 224,069 -0.11(-1.63%)
Dec 15, 2022 7.237 7.237 6.909 6.983 168,509 -0.02(-0.25%)
Dec 14, 2022 7.123 7.158 6.974 7.000 218,231 -0.08(-1.11%)
Dec 13, 2022 7.272 7.272 7.079 7.079 320,344 -0.06(-0.86%)
Dec 12, 2022 7.149 7.202 7.062 7.140 189,950 +0.01(+0.12%)
Dec 09, 2022 6.930 7.147 6.930 7.132 238,230 +0.23(+3.30%)
Dec 08, 2022 6.895 6.983 6.860 6.904 122,705 -0.02(-0.25%)
Dec 07, 2022 6.895 7.097 6.747 6.922 255,223 +0.17(+2.46%)
Dec 06, 2022 6.843 6.843 6.589 6.755 338,234 -0.09(-1.28%)
Dec 05, 2022 7.000 7.000 6.843 6.843 120,284 -0.16(-2.25%)
Dec 02, 2022 6.895 7.008 6.738 7.000 148,879 +0.09(+1.27%)
Dec 01, 2022 7.123 7.167 6.834 6.913 758,897 -0.19(-2.71%)
Nov 30, 2022 7.193 7.193 6.975 7.105 228,102 +0.01(+0.12%)
Nov 29, 2022 7.123 7.127 7.000 7.097 115,633 +0.09(+1.25%)
Nov 28, 2022 7.184 7.184 7.000 7.009 106,778 -0.17(-2.32%)
Nov 25, 2022 7.167 7.207 7.105 7.175 35,008 +0.03(+0.37%)
Nov 23, 2022 7.149 7.272 7.062 7.149 197,457 +0.00(+0.00%)
Nov 22, 2022 7.298 7.298 7.018 7.149 219,550 -0.11(-1.57%)
Nov 21, 2022 7.175 7.307 7.105 7.263 208,503 +0.10(+1.34%)
Nov 18, 2022 7.219 7.372 7.114 7.167 189,728 +0.03(+0.37%)
Nov 17, 2022 7.114 7.245 7.012 7.140 181,396 -0.04(-0.49%)
Nov 16, 2022 7.149 7.219 6.825 7.175 238,765 +0.02(+0.24%)
Nov 15, 2022 7.385 7.389 7.114 7.158 463,799 -0.12(-1.65%)
Nov 14, 2022 7.438 7.438 7.211 7.278 808,189 -0.05(-0.69%)
Nov 11, 2022 7.295 7.346 7.202 7.329 254,615 +0.08(+1.05%)
Nov 10, 2022 7.211 7.379 7.169 7.253 232,012 +0.13(+1.90%)
Nov 09, 2022 7.312 7.312 7.101 7.118 200,371 -0.18(-2.43%)
Nov 08, 2022 7.093 7.388 7.067 7.295 359,528 +0.19(+2.61%)
Nov 07, 2022 7.489 7.514 6.975 7.110 1,086,892 -0.32(-4.31%)
Nov 04, 2022 7.160 7.464 7.076 7.430 386,600 +0.27(+3.77%)
Nov 03, 2022 7.228 7.396 7.143 7.160 628,728 -0.08(-1.05%)
Nov 02, 2022 7.371 7.371 7.135 7.236 123,911 -0.15(-2.05%)
Nov 01, 2022 7.455 7.502 7.304 7.388 412,852 -0.03(-0.34%)
Oct 31, 2022 7.295 7.455 7.295 7.413 294,899 +0.15(+2.09%)
Oct 28, 2022 7.076 7.312 7.059 7.261 342,117 +0.23(+3.24%)
Oct 27, 2022 7.160 7.160 6.882 7.034 267,717 +0.14(+2.02%)
Oct 26, 2022 6.966 6.966 6.831 6.894 149,270 +0.10(+1.43%)
Oct 25, 2022 6.696 6.823 6.696 6.798 92,491 +0.10(+1.51%)
Oct 24, 2022 6.646 6.705 6.587 6.696 74,213 +0.06(+0.89%)
Oct 21, 2022 6.646 6.654 6.587 6.637 94,116 +0.03(+0.51%)
Oct 20, 2022 6.570 6.608 6.557 6.604 105,165 +0.06(+0.90%)
Oct 19, 2022 6.578 6.654 6.536 6.544 78,511 -0.01(-0.13%)
Oct 18, 2022 6.629 6.629 6.494 6.553 104,582 +0.07(+1.04%)
Oct 17, 2022 6.502 6.561 6.426 6.485 52,492 +0.03(+0.39%)
Oct 14, 2022 6.511 6.519 6.405 6.460 40,387 -0.05(-0.78%)
Oct 13, 2022 6.460 6.561 6.410 6.511 50,546 +0.03(+0.52%)
Oct 12, 2022 6.570 6.587 6.435 6.477 44,268 -0.12(-1.79%)
Oct 11, 2022 6.570 6.646 6.544 6.595 79,718 -0.01(-0.13%)
Oct 10, 2022 6.544 6.641 6.502 6.604 67,428 +0.09(+1.42%)
Oct 07, 2022 6.679 6.688 6.477 6.511 99,200 -0.13(-2.03%)
Oct 06, 2022 6.536 6.671 6.536 6.646 135,324 +0.11(+1.68%)
Oct 05, 2022 6.578 6.598 6.460 6.536 71,746 -0.04(-0.64%)
Oct 04, 2022 6.578 6.646 6.452 6.578 141,701 -0.01(-0.13%)
Oct 03, 2022 6.477 6.662 6.469 6.587 164,212 +0.14(+2.23%)
Sep 30, 2022 6.376 6.511 6.355 6.443 248,258 +0.09(+1.46%)
Sep 29, 2022 6.266 6.359 6.216 6.351 218,813 +0.08(+1.35%)
Sep 28, 2022 6.131 6.308 6.081 6.266 167,050 +0.15(+2.48%)
Sep 27, 2022 6.182 6.190 6.072 6.114 164,782 +0.00(+0.00%)
Sep 26, 2022 6.081 6.173 6.038 6.114 230,451 -0.01(-0.14%)
Sep 23, 2022 6.165 6.216 6.047 6.123 491,153 +0.05(+0.83%)
Sep 22, 2022 6.114 6.249 6.030 6.072 270,955 -0.03(-0.41%)
Sep 21, 2022 6.064 6.173 6.047 6.098 326,451 +0.05(+0.84%)
Sep 20, 2022 6.072 6.085 6.047 6.047 176,583 -0.02(-0.28%)
Sep 19, 2022 6.140 6.140 6.047 6.064 158,094 -0.08(-1.24%)
Sep 16, 2022 6.207 6.207 6.106 6.140 358,537 -0.05(-0.82%)
Sep 15, 2022 6.182 6.241 6.148 6.190 214,153 +0.04(+0.69%)
Sep 14, 2022 6.114 6.190 6.098 6.148 248,431 +0.02(+0.27%)
Sep 13, 2022 6.081 6.157 6.030 6.131 107,440 +0.04(+0.69%)
Sep 12, 2022 6.140 6.148 6.072 6.089 85,101 -0.02(-0.28%)
Sep 09, 2022 6.106 6.165 6.064 6.106 63,314 +0.05(+0.84%)
Sep 08, 2022 6.089 6.106 6.030 6.055 61,033 -0.03(-0.55%)
Sep 07, 2022 5.988 6.106 5.988 6.089 71,625 +0.08(+1.26%)
Sep 06, 2022 6.089 6.114 5.971 6.013 64,318 -0.03(-0.56%)
Sep 02, 2022 6.106 6.131 5.946 6.047 85,025 -0.06(-0.97%)
Sep 01, 2022 6.098 6.131 6.038 6.106 91,225 +0.03(+0.56%)
Aug 31, 2022 6.030 6.106 5.971 6.072 108,199 +0.01(+0.14%)
Aug 30, 2022 6.207 6.207 6.005 6.064 81,400 -0.06(-0.96%)
Aug 29, 2022 6.148 6.157 6.081 6.123 55,734 -0.03(-0.41%)
Aug 26, 2022 6.199 6.207 6.123 6.148 96,875 -0.01(-0.14%)
Aug 25, 2022 6.140 6.199 6.114 6.157 76,448 +0.06(+0.97%)
Aug 24, 2022 6.038 6.123 6.022 6.098 49,335 +0.07(+1.12%)
Aug 23, 2022 6.106 6.114 5.988 6.030 101,745 -0.05(-0.83%)
Aug 22, 2022 5.946 6.114 5.946 6.081 137,123 +0.08(+1.26%)
Aug 19, 2022 6.030 6.030 5.938 6.005 166,061 +0.03(+0.42%)
Aug 18, 2022 5.870 5.996 5.861 5.979 59,179 +0.08(+1.29%)
Aug 17, 2022 5.946 5.988 5.863 5.904 112,558 -0.09(-1.55%)
Aug 16, 2022 5.954 6.030 5.819 5.996 242,161 -0.02(-0.39%)
Aug 15, 2022 5.858 6.100 5.834 6.019 564,229 +0.23(+3.91%)
Aug 12, 2022 5.777 5.834 5.737 5.793 129,706 +0.02(+0.42%)
Aug 11, 2022 5.729 5.777 5.656 5.769 268,312 +0.06(+0.99%)
Aug 10, 2022 5.777 5.777 5.620 5.712 92,668 +0.01(+0.14%)
Aug 09, 2022 5.583 5.737 5.535 5.704 125,942 +0.15(+2.62%)
Aug 08, 2022 5.478 5.624 5.478 5.559 115,274 +0.11(+1.93%)
Aug 05, 2022 5.438 5.512 5.397 5.454 60,254 +0.01(+0.15%)
Aug 04, 2022 5.535 5.567 5.405 5.446 81,490 -0.05(-0.88%)
Aug 03, 2022 5.462 5.538 5.438 5.494 531,952 +0.03(+0.59%)
Aug 02, 2022 5.454 5.567 5.454 5.462 91,145 -0.05(-0.88%)
Aug 01, 2022 5.454 5.519 5.377 5.510 175,187 +0.17(+3.18%)
Jul 29, 2022 5.228 5.430 5.212 5.341 265,795 +0.12(+2.32%)
Jul 28, 2022 5.656 5.664 5.220 5.220 718,168 +0.04(+0.78%)
Jul 27, 2022 5.203 5.263 5.102 5.179 183,389 +0.02(+0.47%)
Jul 26, 2022 5.187 5.317 5.155 5.155 126,842 -0.04(-0.78%)
Jul 25, 2022 5.300 5.430 5.179 5.195 54,547 -0.06(-1.08%)
Jul 22, 2022 5.260 5.276 5.147 5.252 42,010 -0.04(-0.76%)
Jul 21, 2022 5.155 5.308 5.066 5.292 295,590 +0.14(+2.66%)
Jul 20, 2022 5.147 5.209 5.123 5.155 26,692 -0.02(-0.31%)
Jul 19, 2022 5.187 5.236 5.171 5.171 27,566 +0.00(+0.00%)
Jul 18, 2022 5.131 5.187 5.131 5.171 47,406 +0.02(+0.31%)
Jul 15, 2022 5.212 5.212 5.115 5.155 39,953 -0.01(-0.16%)
Jul 14, 2022 5.204 5.204 5.131 5.163 13,547 -0.04(-0.78%)
Jul 13, 2022 5.236 5.268 5.195 5.203 34,468 -0.03(-0.62%)
Jul 12, 2022 5.171 5.297 5.131 5.236 88,573 +0.01(+0.15%)
Jul 11, 2022 5.220 5.337 5.147 5.228 41,902 -0.02(-0.31%)
Jul 08, 2022 5.171 5.284 5.155 5.244 31,599 +0.06(+1.09%)
Jul 07, 2022 5.212 5.228 5.090 5.187 78,868 +0.07(+1.42%)
Jul 06, 2022 5.139 5.252 5.050 5.115 57,737 +0.01(+0.16%)
Jul 05, 2022 5.066 5.123 4.949 5.106 122,014 +0.05(+0.96%)
Jul 01, 2022 5.106 5.167 5.050 5.058 56,077 -0.03(-0.63%)
Jun 30, 2022 5.212 5.212 5.010 5.090 216,565 -0.09(-1.72%)
Jun 29, 2022 5.220 5.236 4.993 5.179 136,256 -0.04(-0.77%)
Jun 28, 2022 5.422 5.470 5.050 5.220 319,860 -0.23(-4.15%)
Jun 27, 2022 5.616 5.712 5.426 5.446 231,200 -0.23(-3.99%)
Jun 24, 2022 5.688 5.737 5.599 5.672 85,986 +0.03(+0.57%)
Jun 23, 2022 5.624 5.704 5.624 5.640 328,524 +0.02(+0.43%)
Jun 22, 2022 5.664 5.664 5.551 5.616 90,754 -0.11(-1.97%)
Jun 21, 2022 5.607 5.729 5.519 5.729 169,388 +0.11(+1.87%)
Jun 17, 2022 5.438 5.640 5.426 5.624 144,324 +0.17(+3.11%)
Jun 16, 2022 5.414 5.519 5.300 5.454 247,981 -0.02(-0.44%)
Jun 15, 2022 5.438 5.535 5.365 5.478 118,187 +0.06(+1.04%)
Jun 14, 2022 5.527 5.575 5.365 5.422 118,020 -0.11(-1.90%)
Jun 13, 2022 5.583 5.753 5.494 5.527 182,407 -0.12(-2.15%)
Jun 10, 2022 5.599 5.737 5.559 5.648 72,894 -0.04(-0.71%)
Jun 09, 2022 5.777 5.777 5.680 5.688 17,688 -0.08(-1.40%)
Jun 08, 2022 5.664 5.817 5.656 5.769 60,765 +0.11(+1.85%)
Jun 07, 2022 5.737 5.737 5.656 5.664 82,054 -0.02(-0.28%)
Jun 06, 2022 5.712 5.727 5.664 5.680 76,532 -0.01(-0.14%)
Jun 03, 2022 5.753 5.801 5.664 5.688 86,398 -0.11(-1.81%)
Jun 02, 2022 5.761 5.801 5.688 5.793 160,463 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.