Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.820 4.010 3.640 3.640 948,570 -0.22(-5.70%)
May 27, 2022 3.290 3.930 3.185 3.860 573,365 +0.60(+18.40%)
May 26, 2022 3.220 3.290 3.030 3.260 755,040 +0.01(+0.31%)
May 25, 2022 3.030 3.320 2.950 3.250 541,978 +0.13(+4.17%)
May 24, 2022 2.740 3.120 2.570 3.120 700,206 +0.26(+9.09%)
May 23, 2022 2.250 2.870 2.090 2.860 1,282,760 +0.56(+24.35%)
May 20, 2022 2.690 2.750 2.160 2.300 1,147,676 -0.37(-13.86%)
May 19, 2022 2.870 2.890 2.530 2.670 969,422 -0.14(-4.98%)
May 18, 2022 3.120 3.180 2.800 2.810 263,083 -0.36(-11.36%)
May 17, 2022 3.260 3.260 3.030 3.170 320,710 -0.07(-2.16%)
May 16, 2022 3.510 3.560 3.190 3.240 387,274 -0.31(-8.73%)
May 13, 2022 3.840 3.891 3.540 3.550 743,813 -0.33(-8.51%)
May 12, 2022 3.730 3.880 3.440 3.880 513,198 +0.05(+1.31%)
May 11, 2022 4.350 4.350 3.760 3.830 916,143 -0.62(-13.93%)
May 10, 2022 4.000 4.540 3.910 4.450 874,010 +0.55(+14.10%)
May 09, 2022 3.910 4.100 3.655 3.900 745,743 -0.20(-4.88%)
May 06, 2022 3.170 4.150 2.770 4.100 1,267,518 +0.88(+27.33%)
May 05, 2022 3.690 3.700 3.190 3.220 312,748 -0.53(-14.13%)
May 04, 2022 3.770 3.888 3.480 3.750 233,029 -0.02(-0.53%)
May 03, 2022 3.540 3.950 3.510 3.770 824,538 +0.20(+5.60%)
May 02, 2022 3.360 3.610 3.330 3.570 637,584 +0.20(+5.93%)
Apr 29, 2022 3.790 3.860 3.329 3.370 557,593 -0.50(-12.92%)
Apr 28, 2022 4.390 4.390 3.810 3.870 469,120 -0.44(-10.21%)
Apr 27, 2022 4.440 4.480 4.265 4.310 314,241 -0.15(-3.36%)
Apr 26, 2022 4.600 4.690 4.300 4.460 584,460 -0.29(-6.11%)
Apr 25, 2022 4.290 4.760 4.150 4.750 559,694 +0.42(+9.70%)
Apr 22, 2022 4.370 4.370 4.110 4.330 534,902 +0.02(+0.46%)
Apr 21, 2022 4.510 4.610 4.250 4.310 617,379 -0.02(-0.46%)
Apr 20, 2022 4.450 4.450 4.040 4.330 1,778,789 +0.08(+1.88%)
Apr 19, 2022 4.300 4.390 4.150 4.250 616,670 -0.05(-1.16%)
Apr 18, 2022 4.450 4.450 4.200 4.300 312,698 -0.15(-3.37%)
Apr 14, 2022 4.820 4.900 4.310 4.450 342,209 -0.34(-7.10%)
Apr 13, 2022 4.560 4.820 4.560 4.790 305,533 +0.25(+5.51%)
Apr 12, 2022 4.740 5.090 4.470 4.540 281,820 -0.14(-2.99%)
Apr 11, 2022 4.920 4.990 4.590 4.680 377,957 -0.28(-5.65%)
Apr 08, 2022 5.160 5.170 4.690 4.960 283,233 -0.12(-2.36%)
Apr 07, 2022 5.350 5.420 4.890 5.080 283,646 -0.26(-4.87%)
Apr 06, 2022 5.540 5.710 5.145 5.340 406,096 -0.27(-4.81%)
Apr 05, 2022 5.900 5.900 5.560 5.610 386,343 -0.30(-5.08%)
Apr 04, 2022 5.820 5.930 5.670 5.910 264,924 +0.08(+1.37%)
Apr 01, 2022 5.950 5.970 5.700 5.830 311,729 +0.07(+1.22%)
Mar 31, 2022 5.750 5.900 5.480 5.760 336,644 +0.04(+0.70%)
Mar 30, 2022 5.800 6.220 5.580 5.720 951,996 -0.24(-4.03%)
Mar 29, 2022 5.700 6.050 5.630 5.960 368,871 +0.41(+7.39%)
Mar 28, 2022 5.620 5.700 5.450 5.550 359,464 +0.07(+1.28%)
Mar 25, 2022 5.640 5.770 5.370 5.480 421,170 -0.18(-3.18%)
Mar 24, 2022 5.330 5.700 5.330 5.660 549,670 +0.36(+6.79%)
Mar 23, 2022 5.230 5.510 5.070 5.300 550,730 +0.04(+0.76%)
Mar 22, 2022 5.160 5.420 4.980 5.260 566,601 +0.12(+2.33%)
Mar 21, 2022 5.310 5.810 5.090 5.140 944,381 -0.20(-3.75%)
Mar 18, 2022 4.800 5.510 4.710 5.340 8,617,718 +0.51(+10.56%)
Mar 17, 2022 4.460 4.935 4.400 4.830 1,015,515 +0.32(+7.10%)
Mar 16, 2022 4.710 4.980 4.250 4.510 1,382,562 -0.19(-4.04%)
Mar 15, 2022 4.610 4.700 4.420 4.700 1,015,311 +0.07(+1.51%)
Mar 14, 2022 5.260 5.480 4.585 4.630 1,822,847 -0.97(-17.32%)
Mar 11, 2022 6.360 6.360 5.560 5.600 665,953 -0.75(-11.81%)
Mar 10, 2022 6.500 6.685 6.240 6.350 909,023 -0.29(-4.37%)
Mar 09, 2022 7.150 7.250 6.410 6.640 1,182,919 -0.31(-4.46%)
Mar 08, 2022 6.490 7.210 6.290 6.950 680,171 +0.55(+8.59%)
Mar 07, 2022 6.390 6.470 5.930 6.400 666,071 +0.04(+0.63%)
Mar 04, 2022 5.550 6.830 5.530 6.360 1,631,821 +0.79(+14.18%)
Mar 03, 2022 5.590 5.880 5.465 5.570 1,151,001 -0.10(-1.76%)
Mar 02, 2022 5.640 6.010 5.570 5.670 1,335,872 +0.15(+2.72%)
Mar 01, 2022 5.640 5.770 5.330 5.520 5,896,420 -0.18(-3.16%)
Feb 28, 2022 5.480 5.710 5.087 5.700 1,822,388 +0.21(+3.83%)
Feb 25, 2022 4.650 5.890 5.390 5.490 2,419,358 +0.82(+17.56%)
Feb 24, 2022 5.220 5.330 4.320 4.670 2,864,181 -1.40(-23.06%)
Feb 23, 2022 6.670 6.690 6.010 6.070 540,687 -0.59(-8.86%)
Feb 22, 2022 6.420 6.920 6.420 6.660 569,411 +0.03(+0.45%)
Feb 18, 2022 6.630 0 -0.02(-0.30%)
Feb 17, 2022 7.430 7.510 6.510 6.650 859,651 -0.88(-11.69%)
Feb 16, 2022 8.250 8.250 7.340 7.530 544,318 -0.74(-8.95%)
Feb 15, 2022 8.410 8.520 8.000 8.270 320,878 +0.17(+2.10%)
Feb 14, 2022 8.690 8.750 8.010 8.100 356,345 -0.56(-6.47%)
Feb 11, 2022 9.470 9.620 8.550 8.660 289,885 -0.78(-8.26%)
Feb 10, 2022 10.05 10.34 9.410 9.440 404,380 -0.76(-7.45%)
Feb 09, 2022 9.040 10.24 9.040 10.20 565,011 +1.06(+11.60%)
Feb 08, 2022 8.830 9.220 8.630 9.140 266,152 +0.18(+2.01%)
Feb 07, 2022 8.930 9.420 8.930 8.960 317,145 -0.08(-0.88%)
Feb 04, 2022 9.380 9.485 8.900 9.040 299,693 -0.36(-3.83%)
Feb 03, 2022 9.600 9.310 9.400 369,129 -0.20(-2.08%)
Feb 02, 2022 10.41 10.57 9.380 9.600 501,960 -0.86(-8.22%)
Feb 01, 2022 9.960 10.50 9.560 10.46 473,080 -0.33(-3.06%)
Jan 31, 2022 10.50 10.79 334,937 +0.16(+1.51%)
Jan 28, 2022 10.47 10.69 9.950 10.63 346,388 +0.04(+0.38%)
Jan 27, 2022 11.27 11.27 10.46 10.59 550,121 -0.59(-5.28%)
Jan 26, 2022 12.40 12.49 11.02 11.18 488,776 -1.10(-8.96%)
Jan 25, 2022 13.07 13.07 12.18 12.28 352,817 -0.91(-6.90%)
Jan 24, 2022 13.69 13.69 12.49 13.19 502,043 -0.80(-5.72%)
Jan 21, 2022 13.23 14.42 13.03 13.99 261,328 +0.26(+1.89%)
Jan 20, 2022 14.00 14.95 13.64 13.73 228,170 -0.26(-1.86%)
Jan 19, 2022 14.21 14.44 13.95 13.99 213,336 -0.23(-1.62%)
Jan 18, 2022 14.96 15.03 14.15 14.22 239,361 -0.80(-5.33%)
Jan 14, 2022 15.02 0 -0.11(-0.73%)
Jan 13, 2022 15.62 15.64 14.76 15.13 252,479 -0.38(-2.45%)
Jan 12, 2022 16.14 16.15 15.45 15.51 215,723 -0.71(-4.38%)
Jan 11, 2022 15.01 16.25 14.98 16.22 297,874 +0.86(+5.60%)
Jan 10, 2022 14.36 15.71 14.03 15.36 355,098 +0.70(+4.77%)
Jan 07, 2022 13.85 14.89 13.63 14.66 255,532 +0.69(+4.94%)
Jan 06, 2022 14.75 15.25 13.84 13.97 339,358 -0.98(-6.56%)
Jan 05, 2022 15.81 16.33 14.84 14.95 286,264 -0.86(-5.44%)
Jan 04, 2022 15.69 16.19 15.20 15.81 386,423 +0.10(+0.65%)
Jan 03, 2022 15.03 16.42 15.03 15.71 396,159 +0.71(+4.72%)
Dec 31, 2021 14.50 15.23 14.16 15.00 305,690 +0.27(+1.83%)
Dec 30, 2021 13.96 15.02 13.93 14.73 386,570 +0.92(+6.66%)
Dec 29, 2021 14.27 14.70 13.60 13.81 298,165 -0.42(-2.95%)
Dec 28, 2021 13.77 14.45 13.74 14.23 347,223 +0.14(+0.99%)
Dec 27, 2021 15.00 15.00 13.83 14.09 255,982 -0.75(-5.05%)
Dec 23, 2021 14.21 15.03 14.21 14.84 313,389 +0.26(+1.78%)
Dec 22, 2021 15.22 15.33 14.47 14.58 482,507 -0.70(-4.58%)
Dec 21, 2021 16.00 16.45 15.01 15.28 561,924 -0.69(-4.32%)
Dec 20, 2021 15.27 16.13 15.01 15.97 609,982 -0.07(-0.44%)
Dec 17, 2021 14.44 16.82 14.23 16.04 4,295,936 +1.75(+12.25%)
Dec 16, 2021 14.52 15.39 13.89 14.29 823,992 -0.23(-1.58%)
Dec 15, 2021 13.60 14.80 13.39 14.52 1,372,072 +0.87(+6.37%)
Dec 14, 2021 11.84 14.06 11.60 13.65 1,340,231 +1.19(+9.55%)
Dec 13, 2021 10.70 15.54 10.70 12.46 5,581,077 +1.86(+17.55%)
Dec 10, 2021 10.48 10.79 10.39 10.60 671,965 +0.14(+1.36%)
Dec 09, 2021 10.54 11.02 10.25 10.46 436,154 -0.45(-4.15%)
Dec 08, 2021 11.12 11.32 10.71 10.91 295,158 -0.20(-1.80%)
Dec 07, 2021 10.75 11.52 10.75 11.11 347,579 +0.65(+6.21%)
Dec 06, 2021 10.34 10.85 10.05 10.46 509,509 +0.15(+1.45%)
Dec 03, 2021 11.03 11.72 10.22 10.31 391,058 -0.74(-6.72%)
Dec 02, 2021 10.43 11.16 10.29 11.05 444,835 +0.31(+2.91%)
Dec 01, 2021 11.65 11.77 10.66 10.74 397,486 -0.63(-5.53%)
Nov 30, 2021 11.56 11.84 11.15 11.37 486,226 -0.37(-3.15%)
Nov 29, 2021 11.95 12.12 11.07 11.74 442,630 -0.09(-0.76%)
Nov 26, 2021 12.07 12.16 11.44 11.83 191,811 -0.60(-4.83%)
Nov 24, 2021 12.12 12.89 11.87 12.43 341,392 +0.07(+0.56%)
Nov 23, 2021 11.46 12.47 11.43 12.36 522,691 +0.76(+6.56%)
Nov 22, 2021 12.36 12.55 11.40 11.60 606,119 -0.79(-6.38%)
Nov 19, 2021 13.01 13.51 12.28 12.39 401,126 -1.09(-8.09%)
Nov 18, 2021 13.25 13.48 13.13 13.48 663,945 +0.35(+2.67%)
Nov 17, 2021 12.44 13.61 12.26 13.13 834,266 +0.75(+6.06%)
Nov 16, 2021 13.29 13.40 12.29 12.38 942,701 -1.11(-8.23%)
Nov 15, 2021 14.12 14.39 13.43 13.49 674,851 -0.38(-2.74%)
Nov 12, 2021 14.15 14.34 13.36 13.87 829,813 +0.24(+1.76%)
Nov 11, 2021 14.20 14.71 13.43 13.63 612,606 -0.75(-5.22%)
Nov 10, 2021 13.46 14.38 1,113,258 +0.88(+6.52%)
Nov 09, 2021 13.50 13.88 13.28 13.50 1,915,210 -0.14(-1.03%)
Nov 08, 2021 15.49 15.50 13.49 13.64 2,212,098 -0.56(-3.94%)
Nov 05, 2021 25.45 26.51 13.64 14.20 3,147,618 -15.56(-52.28%)
Nov 04, 2021 31.17 31.63 29.11 29.76 385,441 -1.42(-4.55%)
Nov 03, 2021 28.19 31.29 27.33 31.18 241,306 +2.56(+8.94%)
Nov 02, 2021 27.60 28.96 27.50 28.62 204,319 +0.74(+2.65%)
Nov 01, 2021 27.28 29.09 27.93 27.88 246,500 +0.73(+2.69%)
Oct 29, 2021 26.99 27.18 26.62 27.15 122,785 +0.26(+0.97%)
Oct 28, 2021 26.46 27.48 26.38 26.89 148,837 +0.57(+2.17%)
Oct 27, 2021 27.58 27.83 26.30 26.32 171,421 -1.27(-4.60%)
Oct 26, 2021 27.58 27.59 146,238 +0.01(+0.04%)
Oct 25, 2021 26.73 28.33 26.73 27.58 219,424 +0.89(+3.33%)
Oct 22, 2021 27.25 27.48 26.47 26.69 279,991 -0.71(-2.59%)
Oct 21, 2021 26.79 27.49 26.76 27.40 169,377 +0.57(+2.12%)
Oct 20, 2021 26.73 27.01 26.50 26.83 114,776 +0.08(+0.30%)
Oct 19, 2021 26.03 27.16 25.73 26.75 267,650 +1.20(+4.70%)
Oct 18, 2021 25.27 26.26 25.03 25.55 217,063 +0.05(+0.20%)
Oct 15, 2021 26.02 26.28 25.38 25.50 242,370 -0.24(-0.93%)
Oct 14, 2021 25.51 26.74 25.01 25.74 176,100 +0.73(+2.92%)
Oct 13, 2021 24.94 25.42 24.83 25.01 270,081 +0.31(+1.26%)
Oct 12, 2021 24.33 25.16 24.11 24.70 245,914 +0.36(+1.48%)
Oct 11, 2021 24.79 25.14 24.15 24.34 208,411 -0.56(-2.25%)
Oct 08, 2021 23.85 24.93 23.49 24.90 274,312 +1.05(+4.40%)
Oct 07, 2021 23.56 24.95 23.56 23.85 382,683 +0.50(+2.14%)
Oct 06, 2021 23.44 24.05 23.13 23.35 371,017 -0.10(-0.43%)
Oct 05, 2021 23.61 24.32 23.35 23.45 299,748 -0.14(-0.59%)
Oct 04, 2021 26.42 26.62 23.40 23.59 403,389 -3.06(-11.48%)
Oct 01, 2021 26.44 26.89 25.50 26.65 328,718 +0.44(+1.68%)
Sep 30, 2021 28.30 29.33 26.19 26.21 308,796 -2.07(-7.32%)
Sep 29, 2021 29.41 30.14 28.07 28.28 263,830 -1.01(-3.45%)
Sep 28, 2021 29.60 29.80 28.91 29.29 247,720 -0.50(-1.68%)
Sep 27, 2021 29.29 30.49 29.29 29.79 256,299 +0.49(+1.67%)
Sep 24, 2021 30.33 30.33 29.13 29.30 313,249 -1.74(-5.61%)
Sep 23, 2021 30.70 31.30 30.57 31.04 255,522 +0.37(+1.21%)
Sep 22, 2021 30.43 31.28 30.13 30.67 229,323 +0.47(+1.56%)
Sep 21, 2021 29.81 30.40 29.64 30.20 268,489 +0.71(+2.41%)
Sep 20, 2021 30.16 30.58 29.03 29.49 261,151 -1.26(-4.10%)
Sep 17, 2021 29.17 31.45 28.86 30.75 1,135,710 +1.92(+6.66%)
Sep 16, 2021 28.70 29.39 28.47 28.83 261,340 -0.02(-0.07%)
Sep 15, 2021 28.64 29.39 27.01 28.85 429,840 +0.05(+0.17%)
Sep 14, 2021 29.73 29.99 28.67 28.80 216,393 -0.98(-3.29%)
Sep 13, 2021 29.03 30.68 29.03 29.78 326,592 +0.99(+3.44%)
Sep 10, 2021 30.41 30.53 28.67 28.79 174,494 -1.66(-5.45%)
Sep 09, 2021 29.00 31.39 28.50 30.45 379,928 +1.17(+4.00%)
Sep 08, 2021 30.29 30.56 29.17 29.28 277,193 -1.14(-3.75%)
Sep 07, 2021 30.87 31.06 29.87 30.42 191,615 -0.58(-1.87%)
Sep 03, 2021 31.54 32.01 30.74 31.00 206,343 -0.64(-2.02%)
Sep 02, 2021 31.67 32.47 31.16 31.64 169,096 +0.12(+0.38%)
Sep 01, 2021 31.31 32.05 30.77 31.52 283,138 +0.21(+0.67%)
Aug 31, 2021 32.24 33.86 30.78 31.31 227,108 -1.04(-3.21%)
Aug 30, 2021 31.57 33.25 31.57 32.35 266,121 +0.14(+0.43%)
Aug 27, 2021 31.23 32.77 31.12 32.21 287,552 +0.95(+3.04%)
Aug 26, 2021 32.70 32.95 31.28 31.26 268,356 -1.62(-4.93%)
Aug 25, 2021 32.47 33.44 30.90 32.88 535,667 +0.35(+1.08%)
Aug 24, 2021 35.21 35.21 31.73 32.53 823,890 -2.70(-7.66%)
Aug 23, 2021 33.08 35.45 32.99 35.23 383,533 +2.23(+6.76%)
Aug 20, 2021 32.44 33.23 31.68 33.00 282,030 +0.34(+1.04%)
Aug 19, 2021 33.23 33.94 32.21 32.66 149,787 -0.89(-2.65%)
Aug 18, 2021 33.30 34.04 32.32 33.55 244,049 +0.49(+1.48%)
Aug 17, 2021 33.64 34.30 32.13 33.06 191,750 -1.11(-3.25%)
Aug 16, 2021 34.58 35.16 33.36 34.17 224,960 -0.86(-2.46%)
Aug 13, 2021 36.48 36.55 34.93 35.03 110,994 -1.76(-4.78%)
Aug 12, 2021 37.59 38.84 35.57 36.79 218,309 -0.68(-1.81%)
Aug 11, 2021 36.11 37.70 35.62 37.47 221,120 +1.65(+4.61%)
Aug 10, 2021 36.50 37.03 35.00 35.82 373,447 -0.99(-2.69%)
Aug 09, 2021 37.16 39.19 36.10 36.81 415,810 -0.67(-1.79%)
Aug 06, 2021 40.48 42.30 36.86 37.48 434,163 -0.11(-0.29%)
Aug 05, 2021 39.29 39.38 37.14 37.59 424,796 -1.86(-4.71%)
Aug 04, 2021 41.74 42.82 39.25 39.45 348,764 -2.64(-6.27%)
Aug 03, 2021 42.73 43.01 41.79 42.09 136,677 -0.52(-1.22%)
Aug 02, 2021 43.08 43.63 42.44 42.61 73,099 -0.35(-0.81%)
Jul 30, 2021 42.08 43.07 42.01 42.96 105,947 +0.47(+1.11%)
Jul 29, 2021 43.73 44.30 42.49 42.49 162,603 -1.35(-3.08%)
Jul 28, 2021 40.86 43.94 40.86 43.84 529,719 +3.11(+7.64%)
Jul 27, 2021 41.16 41.16 39.74 40.73 331,051 -0.55(-1.33%)
Jul 26, 2021 42.96 43.42 40.72 41.28 335,026 -1.59(-3.71%)
Jul 23, 2021 43.01 43.60 42.00 42.87 137,454 -0.12(-0.28%)
Jul 22, 2021 44.55 44.55 42.87 42.99 202,970 -1.49(-3.35%)
Jul 21, 2021 45.63 45.67 43.84 44.48 144,347 -0.84(-1.85%)
Jul 20, 2021 45.27 46.77 43.27 45.32 193,533 +0.41(+0.91%)
Jul 19, 2021 46.09 46.15 44.15 44.91 220,450 -1.60(-3.44%)
Jul 16, 2021 46.78 48.14 46.43 46.51 144,771 -0.33(-0.70%)
Jul 15, 2021 46.79 47.38 45.72 46.84 159,258 -0.27(-0.57%)
Jul 14, 2021 47.38 47.41 46.50 47.11 135,767 -0.39(-0.82%)
Jul 13, 2021 48.75 49.23 47.21 47.50 92,389 -1.24(-2.54%)
Jul 12, 2021 47.98 49.15 47.40 48.74 145,204 +0.48(+0.99%)
Jul 09, 2021 49.12 49.89 48.10 48.26 145,789 -0.48(-0.98%)
Jul 08, 2021 47.34 49.14 47.34 48.74 122,377 +0.02(+0.04%)
Jul 07, 2021 47.89 49.00 47.15 48.72 115,055 +0.92(+1.92%)
Jul 06, 2021 47.31 48.14 46.69 47.80 160,290 +0.58(+1.23%)
Jul 02, 2021 48.42 48.89 44.57 47.22 406,460 -1.34(-2.76%)
Jul 01, 2021 50.47 50.50 48.28 48.56 253,762 -1.44(-2.88%)
Jun 30, 2021 50.72 50.83 49.38 50.00 203,993 -0.90(-1.77%)
Jun 29, 2021 51.55 52.37 50.70 50.90 87,054 -0.30(-0.59%)
Jun 28, 2021 52.75 53.25 51.13 51.20 102,165 -1.35(-2.57%)
Jun 25, 2021 52.21 53.38 51.79 52.55 208,014 +0.62(+1.19%)
Jun 24, 2021 52.00 52.50 51.72 51.93 142,442 +0.18(+0.35%)
Jun 23, 2021 51.52 52.53 51.02 51.75 243,622 +0.68(+1.33%)
Jun 22, 2021 49.99 51.49 49.58 51.07 193,380 +0.94(+1.88%)
Jun 21, 2021 49.61 51.38 48.34 50.13 252,284 +1.03(+2.10%)
Jun 18, 2021 48.79 49.76 46.22 49.10 435,491 -0.06(-0.12%)
Jun 17, 2021 47.50 49.64 47.50 49.16 216,583 +1.98(+4.20%)
Jun 16, 2021 45.73 48.73 45.73 47.18 401,413 +1.57(+3.44%)
Jun 15, 2021 43.43 45.89 42.91 45.61 356,802 +2.18(+5.02%)
Jun 14, 2021 42.45 43.69 42.00 43.43 126,237 +1.23(+2.91%)
Jun 11, 2021 41.79 42.35 39.75 42.20 221,722 +0.41(+0.98%)
Jun 10, 2021 41.73 42.22 40.90 41.79 140,699 -0.12(-0.29%)
Jun 09, 2021 43.07 43.61 41.57 41.91 233,308 -0.86(-2.01%)
Jun 08, 2021 42.75 43.26 41.98 42.77 285,812 +0.39(+0.92%)
Jun 07, 2021 42.51 43.06 41.58 42.38 250,798 -0.18(-0.42%)
Jun 04, 2021 44.09 44.77 42.45 42.56 126,147 -1.11(-2.54%)
Jun 03, 2021 44.83 45.49 43.52 43.67 124,322 -1.31(-2.91%)
Jun 02, 2021 43.32 46.00 42.82 44.98 176,485 +0.85(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.