Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.645 4.708 4.629 4.684 111,348 +0.02(+0.51%)
May 30, 2018 4.573 4.661 4.509 4.661 110,597 +0.15(+3.36%)
May 29, 2018 4.477 4.569 4.469 4.509 99,187 +0.01(+0.19%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.10%)
May 24, 2018 4.661 4.661 4.581 4.597 213,169 -0.06(-1.37%)
May 23, 2018 4.684 4.732 4.653 4.661 181,379 -0.06(-1.35%)
May 22, 2018 4.740 4.788 4.676 4.724 102,764 -0.02(-0.34%)
May 21, 2018 4.732 4.740 4.669 4.740 113,646 +0.03(+0.68%)
May 18, 2018 4.708 4.745 4.661 4.708 73,119 +0.01(+0.17%)
May 17, 2018 4.645 4.764 4.645 4.700 181,711 +0.03(+0.68%)
May 16, 2018 4.645 4.669 4.621 4.669 190,037 +0.04(+0.86%)
May 15, 2018 4.669 4.669 4.601 4.629 109,302 -0.02(-0.34%)
May 14, 2018 4.589 4.660 4.589 4.645 183,544 +0.05(+1.04%)
May 11, 2018 4.565 4.613 4.549 4.597 37,473 +0.06(+1.41%)
May 10, 2018 4.541 4.573 4.517 4.533 125,034 -0.02(-0.35%)
May 09, 2018 4.502 4.564 4.471 4.549 132,759 +0.07(+1.56%)
May 08, 2018 4.409 4.487 4.393 4.479 91,702 +0.06(+1.41%)
May 07, 2018 4.378 4.448 4.370 4.417 116,533 +0.10(+2.34%)
May 04, 2018 4.230 4.316 4.230 4.316 146,810 +0.05(+1.09%)
May 03, 2018 4.316 4.316 4.238 4.269 205,131 +0.00(+0.00%)
May 02, 2018 4.339 4.393 4.261 4.269 233,178 -0.10(-2.31%)
May 01, 2018 4.533 4.566 4.300 4.370 826,760 -0.24(-5.23%)
Apr 30, 2018 4.595 4.665 4.595 4.611 117,510 +0.04(+0.85%)
Apr 27, 2018 4.557 4.595 4.533 4.572 103,203 +0.02(+0.51%)
Apr 26, 2018 4.525 4.580 4.494 4.549 147,770 +0.04(+0.86%)
Apr 25, 2018 4.463 4.525 4.409 4.510 112,909 +0.04(+0.87%)
Apr 24, 2018 4.650 4.650 4.463 4.471 113,101 -0.16(-3.36%)
Apr 23, 2018 4.510 4.642 4.510 4.627 135,218 +0.13(+2.94%)
Apr 20, 2018 4.533 4.540 4.452 4.494 131,147 +0.02(+0.52%)
Apr 19, 2018 4.611 4.611 4.471 4.471 114,916 -0.11(-2.38%)
Apr 18, 2018 4.603 4.654 4.572 4.580 166,866 -0.01(-0.17%)
Apr 17, 2018 4.409 4.650 4.407 4.588 256,111 +0.19(+4.42%)
Apr 16, 2018 4.183 4.397 4.183 4.393 218,559 +0.19(+4.63%)
Apr 13, 2018 4.246 4.246 4.152 4.199 121,287 +0.00(+0.00%)
Apr 12, 2018 4.316 4.316 4.176 4.199 142,024 -0.09(-2.00%)
Apr 11, 2018 4.199 4.295 4.183 4.284 159,199 +0.10(+2.42%)
Apr 10, 2018 4.121 4.191 4.090 4.183 137,930 +0.14(+3.46%)
Apr 09, 2018 4.082 4.129 4.025 4.043 219,125 -0.04(-0.95%)
Apr 06, 2018 4.121 4.137 4.005 4.082 96,285 -0.05(-1.32%)
Apr 05, 2018 4.028 4.140 4.028 4.137 113,850 +0.13(+3.30%)
Apr 04, 2018 3.981 4.067 3.950 4.005 178,339 -0.04(-0.96%)
Apr 03, 2018 4.036 4.043 3.899 4.043 122,602 +0.06(+1.56%)
Apr 02, 2018 3.981 4.043 3.936 3.981 186,705 -0.02(-0.39%)
Mar 29, 2018 3.997 3.997 3.997 0 +0.08(+1.98%)
Mar 28, 2018 3.950 3.958 3.849 3.919 176,523 +0.01(+0.20%)
Mar 27, 2018 4.067 4.090 3.903 3.911 270,811 -0.13(-3.27%)
Mar 26, 2018 4.043 4.053 3.927 4.043 154,456 +0.04(+0.97%)
Mar 23, 2018 4.090 4.098 3.989 4.005 170,798 -0.05(-1.15%)
Mar 22, 2018 4.121 4.123 4.012 4.051 153,116 -0.09(-2.25%)
Mar 21, 2018 4.074 4.152 4.037 4.144 211,374 +0.10(+2.50%)
Mar 20, 2018 4.082 4.106 3.958 4.043 347,576 -0.04(-0.95%)
Mar 19, 2018 4.152 4.176 4.019 4.082 306,127 -0.12(-2.96%)
Mar 16, 2018 4.137 4.228 4.129 4.207 269,343 +0.10(+2.46%)
Mar 15, 2018 4.323 4.354 3.802 4.106 856,429 -0.22(-5.04%)
Mar 14, 2018 4.432 4.432 4.292 4.323 87,942 -0.05(-1.24%)
Mar 13, 2018 4.393 4.417 4.362 4.378 108,118 +0.00(+0.00%)
Mar 12, 2018 4.308 4.393 4.300 4.378 105,642 +0.09(+1.99%)
Mar 09, 2018 4.347 4.378 4.253 4.292 415,715 +0.04(+0.91%)
Mar 08, 2018 4.300 4.300 4.230 4.253 102,643 -0.02(-0.36%)
Mar 07, 2018 4.370 4.253 4.269 146,692 -0.08(-1.79%)
Mar 06, 2018 4.378 4.378 4.308 4.347 63,006 +0.02(+0.54%)
Mar 05, 2018 4.261 4.378 4.253 4.323 68,671 +0.05(+1.09%)
Mar 02, 2018 4.316 4.323 4.207 4.277 190,274 -0.07(-1.61%)
Mar 01, 2018 4.378 4.401 4.316 4.347 148,652 -0.02(-0.36%)
Feb 28, 2018 4.533 4.549 4.339 4.362 286,117 -0.14(-3.11%)
Feb 27, 2018 4.549 4.549 4.479 4.502 93,875 -0.02(-0.52%)
Feb 26, 2018 4.580 4.580 4.510 4.525 129,859 -0.03(-0.68%)
Feb 23, 2018 4.518 4.588 4.510 4.557 186,307 +0.05(+1.03%)
Feb 22, 2018 4.510 4.510 204,400 -0.05(-1.19%)
Feb 21, 2018 4.650 4.704 4.564 4.564 207,199 -0.06(-1.34%)
Feb 20, 2018 4.588 4.681 4.572 4.627 160,967 +0.06(+1.36%)
Feb 16, 2018 4.564 4.564 4.564 0 -0.14(-2.98%)
Feb 15, 2018 4.743 4.782 4.665 4.704 142,537 -0.01(-0.17%)
Feb 14, 2018 4.673 4.751 4.627 4.712 123,826 +0.02(+0.50%)
Feb 13, 2018 4.595 4.735 4.595 4.689 198,116 +0.01(+0.17%)
Feb 12, 2018 4.627 4.697 4.518 4.681 300,882 +0.16(+3.44%)
Feb 09, 2018 4.790 4.798 4.409 4.525 501,333 -0.25(-5.21%)
Feb 08, 2018 4.954 4.954 4.767 4.774 296,871 -0.11(-2.30%)
Feb 07, 2018 4.849 4.864 4.849 4.887 232,226 +0.06(+1.24%)
Feb 06, 2018 4.737 4.872 4.692 4.827 464,634 +0.04(+0.78%)
Feb 05, 2018 4.879 5.007 4.729 4.789 233,616 -0.14(-2.89%)
Feb 02, 2018 5.060 5.060 4.879 4.932 306,048 -0.17(-3.24%)
Feb 01, 2018 4.962 5.112 4.957 5.097 283,082 +0.17(+3.51%)
Jan 31, 2018 4.969 5.018 4.902 4.924 280,687 -0.02(-0.46%)
Jan 30, 2018 5.082 5.082 4.924 4.947 317,707 -0.18(-3.51%)
Jan 29, 2018 5.180 5.217 5.112 5.127 183,693 -0.05(-1.01%)
Jan 26, 2018 5.165 5.315 5.142 5.180 288,989 +0.00(+0.00%)
Jan 25, 2018 5.300 5.301 5.112 5.180 246,716 -0.08(-1.57%)
Jan 24, 2018 5.352 5.390 5.232 5.262 479,153 -0.10(-1.82%)
Jan 23, 2018 5.330 5.367 5.232 5.360 514,525 +0.11(+2.00%)
Jan 22, 2018 5.015 5.255 5.015 5.255 363,208 +0.20(+4.01%)
Jan 19, 2018 4.977 5.052 4.894 5.052 202,480 +0.12(+2.44%)
Jan 18, 2018 5.060 5.060 4.894 4.932 441,559 -0.13(-2.52%)
Jan 17, 2018 5.127 5.142 5.007 5.060 419,828 -0.04(-0.74%)
Jan 16, 2018 5.142 5.262 5.090 5.097 784,697 +0.04(+0.74%)
Jan 12, 2018 5.060 5.060 5.060 0 +0.07(+1.35%)
Jan 11, 2018 4.849 4.992 4.849 4.992 370,909 +0.17(+3.58%)
Jan 10, 2018 4.767 4.857 4.760 4.819 181,966 +0.05(+0.94%)
Jan 09, 2018 4.782 4.789 4.729 4.774 158,463 +0.02(+0.47%)
Jan 08, 2018 4.729 4.774 4.663 4.752 232,846 +0.02(+0.48%)
Jan 05, 2018 4.767 4.804 4.692 4.729 207,838 -0.05(-0.94%)
Jan 04, 2018 4.782 4.789 4.714 4.774 291,550 +0.02(+0.47%)
Jan 03, 2018 4.579 4.793 4.572 4.752 336,812 +0.22(+4.80%)
Jan 02, 2018 4.429 4.564 4.429 4.534 349,780 +0.14(+3.25%)
Dec 29, 2017 4.391 4.391 4.391 0 -0.01(-0.17%)
Dec 28, 2017 4.429 4.459 4.376 4.399 239,089 -0.05(-1.01%)
Dec 27, 2017 4.414 4.446 4.361 4.444 475,441 +0.05(+1.17%)
Dec 26, 2017 4.354 4.429 4.264 4.393 655,284 +0.14(+3.20%)
Dec 22, 2017 4.226 4.283 4.208 4.256 163,178 +0.07(+1.61%)
Dec 21, 2017 4.166 4.279 4.166 4.189 211,537 +0.02(+0.36%)
Dec 20, 2017 4.219 4.242 4.136 4.174 343,224 -0.05(-1.24%)
Dec 19, 2017 4.339 4.354 4.226 4.226 331,172 -0.12(-2.76%)
Dec 18, 2017 4.339 4.436 4.316 4.346 351,356 +0.03(+0.70%)
Dec 15, 2017 4.376 4.391 4.316 4.316 212,755 -0.06(-1.37%)
Dec 14, 2017 4.301 4.406 4.301 4.376 262,654 +0.04(+0.87%)
Dec 13, 2017 4.309 4.346 4.279 4.339 256,921 +0.05(+1.05%)
Dec 12, 2017 4.234 4.376 4.219 4.294 464,485 +0.07(+1.60%)
Dec 11, 2017 4.076 4.241 4.076 4.226 383,000 +0.16(+3.87%)
Dec 08, 2017 4.076 4.129 4.031 4.069 207,751 +0.05(+1.12%)
Dec 07, 2017 3.889 4.039 3.889 4.024 271,737 +0.09(+2.29%)
Dec 06, 2017 3.994 4.017 3.904 3.934 265,776 -0.11(-2.60%)
Dec 05, 2017 4.091 4.129 4.039 4.039 281,654 -0.07(-1.65%)
Dec 04, 2017 4.166 4.166 4.106 4.106 298,599 -0.06(-1.44%)
Dec 01, 2017 4.076 4.181 4.046 4.166 357,274 +0.14(+3.35%)
Nov 30, 2017 3.836 4.039 3.836 4.031 345,932 +0.21(+5.50%)
Nov 29, 2017 3.843 3.881 3.780 3.821 385,475 -0.03(-0.78%)
Nov 28, 2017 3.881 3.911 3.843 3.851 196,674 -0.05(-1.35%)
Nov 27, 2017 3.934 3.934 3.881 3.904 242,317 -0.05(-1.14%)
Nov 24, 2017 3.964 3.982 3.919 3.949 62,604 +0.04(+0.96%)
Nov 22, 2017 3.881 3.926 3.858 3.911 190,685 +0.06(+1.56%)
Nov 21, 2017 3.986 3.986 3.843 3.851 208,299 -0.08(-2.10%)
Nov 20, 2017 3.911 3.964 3.836 3.934 274,912 +0.01(+0.19%)
Nov 17, 2017 3.881 3.941 3.866 3.926 231,258 +0.05(+1.16%)
Nov 16, 2017 3.934 3.986 3.881 3.881 220,994 -0.05(-1.15%)
Nov 15, 2017 3.858 3.956 3.821 3.926 300,819 +0.01(+0.19%)
Nov 14, 2017 4.024 4.054 3.896 3.919 238,343 -0.14(-3.33%)
Nov 13, 2017 4.166 4.189 4.031 4.054 258,411 -0.16(-3.74%)
Nov 10, 2017 4.189 4.271 4.175 4.211 288,223 -0.03(-0.75%)
Nov 09, 2017 4.220 4.299 4.220 4.243 238,959 -0.02(-0.47%)
Nov 08, 2017 4.371 4.371 4.220 4.263 279,817 -0.08(-1.83%)
Nov 07, 2017 4.278 4.357 4.263 4.343 232,979 +0.06(+1.35%)
Nov 06, 2017 4.234 4.285 4.178 4.285 240,094 +0.08(+1.89%)
Nov 03, 2017 4.176 4.205 4.104 4.205 212,308 +0.05(+1.22%)
Nov 02, 2017 4.227 4.276 4.077 4.155 198,710 -0.10(-2.38%)
Nov 01, 2017 4.184 4.263 4.184 4.256 351,961 +0.09(+2.26%)
Oct 31, 2017 4.191 4.212 4.155 4.162 149,535 -0.04(-1.03%)
Oct 30, 2017 4.205 4.299 4.173 4.205 239,336 +0.02(+0.52%)
Oct 27, 2017 4.068 4.220 4.061 4.184 348,872 +0.12(+2.84%)
Oct 26, 2017 3.981 4.263 3.945 4.068 628,785 +0.09(+2.36%)
Oct 25, 2017 4.119 4.169 3.945 3.974 391,842 -0.19(-4.51%)
Oct 24, 2017 4.270 4.278 4.126 4.162 347,585 -0.08(-1.87%)
Oct 23, 2017 4.328 4.356 4.205 4.241 263,911 -0.08(-1.83%)
Oct 20, 2017 4.415 4.436 4.299 4.320 196,529 -0.08(-1.82%)
Oct 19, 2017 4.379 4.415 4.321 4.400 175,487 -0.01(-0.16%)
Oct 18, 2017 4.502 4.530 4.393 4.408 253,982 -0.09(-2.09%)
Oct 17, 2017 4.559 4.610 4.465 4.502 209,707 -0.10(-2.20%)
Oct 16, 2017 4.653 4.659 4.545 4.603 102,089 +0.01(+0.31%)
Oct 13, 2017 4.711 4.711 4.581 4.588 72,827 -0.07(-1.55%)
Oct 12, 2017 4.668 4.711 4.639 4.660 193,367 -0.05(-1.07%)
Oct 11, 2017 4.697 4.740 4.689 4.711 126,363 +0.01(+0.31%)
Oct 10, 2017 4.733 4.749 4.660 4.697 200,119 -0.02(-0.46%)
Oct 09, 2017 4.726 4.726 4.704 4.718 82,746 +0.02(+0.46%)
Oct 06, 2017 4.689 4.725 4.668 4.697 67,716 -0.03(-0.61%)
Oct 05, 2017 4.718 4.740 4.689 4.726 92,795 +0.04(+0.93%)
Oct 04, 2017 4.704 4.740 4.682 4.682 77,231 -0.03(-0.61%)
Oct 03, 2017 4.668 4.745 4.668 4.711 100,705 +0.00(+0.00%)
Oct 02, 2017 4.624 4.726 4.588 4.711 260,611 +0.05(+1.09%)
Sep 29, 2017 4.603 4.687 4.603 4.660 154,212 +0.04(+0.94%)
Sep 28, 2017 4.682 4.682 4.588 4.617 115,628 -0.02(-0.47%)
Sep 27, 2017 4.704 4.704 4.610 4.639 101,498 -0.04(-0.93%)
Sep 26, 2017 4.660 4.697 4.610 4.682 208,783 -0.01(-0.31%)
Sep 25, 2017 4.581 4.697 4.581 4.697 111,726 +0.12(+2.69%)
Sep 22, 2017 4.588 4.624 4.523 4.574 143,228 -0.01(-0.31%)
Sep 21, 2017 4.689 4.689 4.557 4.588 113,590 -0.08(-1.70%)
Sep 20, 2017 4.682 4.740 4.639 4.668 135,415 +0.01(+0.15%)
Sep 19, 2017 4.660 4.710 4.624 4.660 172,644 -0.01(-0.15%)
Sep 18, 2017 4.697 4.718 4.639 4.668 197,437 -0.04(-0.92%)
Sep 15, 2017 4.747 4.756 4.632 4.711 128,203 -0.03(-0.61%)
Sep 14, 2017 4.733 4.791 4.689 4.740 163,866 +0.04(+0.77%)
Sep 13, 2017 4.726 4.750 4.675 4.704 158,601 +0.01(+0.31%)
Sep 12, 2017 4.697 4.776 4.689 4.689 159,200 -0.06(-1.22%)
Sep 11, 2017 4.711 4.747 4.689 4.747 87,547 +0.07(+1.39%)
Sep 08, 2017 4.769 4.769 4.682 4.682 69,967 -0.10(-2.11%)
Sep 07, 2017 4.762 4.805 4.747 4.783 88,664 +0.00(+0.00%)
Sep 06, 2017 4.805 4.812 4.769 4.783 78,581 -0.02(-0.45%)
Sep 05, 2017 4.827 4.870 4.776 4.805 69,337 +0.00(+0.00%)
Sep 01, 2017 4.798 4.819 4.791 4.805 77,238 +0.01(+0.30%)
Aug 31, 2017 4.704 4.834 4.704 4.791 128,440 +0.12(+2.47%)
Aug 30, 2017 4.653 4.711 4.639 4.675 112,377 -0.02(-0.46%)
Aug 29, 2017 4.632 4.704 4.610 4.697 117,915 +0.03(+0.72%)
Aug 28, 2017 4.726 4.740 4.624 4.663 137,510 -0.04(-0.87%)
Aug 25, 2017 4.675 4.726 4.675 4.704 110,841 +0.03(+0.62%)
Aug 24, 2017 4.689 4.697 4.648 4.675 68,812 -0.01(-0.31%)
Aug 23, 2017 4.617 4.725 4.610 4.689 125,241 +0.07(+1.56%)
Aug 22, 2017 4.581 4.697 4.567 4.617 145,041 +0.04(+0.95%)
Aug 21, 2017 4.639 4.639 4.495 4.574 163,408 -0.04(-0.78%)
Aug 18, 2017 4.574 4.668 4.538 4.610 153,079 +0.01(+0.31%)
Aug 17, 2017 4.581 4.617 4.538 4.595 193,512 +0.04(+0.79%)
Aug 16, 2017 4.581 4.653 4.559 4.559 177,379 -0.04(-0.94%)
Aug 15, 2017 4.747 4.754 4.574 4.603 248,063 -0.15(-3.19%)
Aug 14, 2017 4.798 4.798 4.704 4.754 141,578 +0.04(+0.77%)
Aug 11, 2017 4.704 4.834 4.704 4.718 200,978 -0.09(-1.80%)
Aug 10, 2017 4.913 4.964 4.740 4.805 197,564 -0.13(-2.64%)
Aug 09, 2017 4.978 4.978 4.863 4.935 71,544 -0.02(-0.44%)
Aug 08, 2017 4.971 5.013 4.901 4.957 153,097 -0.06(-1.26%)
Aug 07, 2017 5.048 5.076 4.950 5.020 97,454 -0.05(-0.97%)
Aug 04, 2017 5.076 5.076 5.013 5.069 119,839 +0.04(+0.70%)
Aug 03, 2017 5.083 5.132 5.013 5.034 119,602 -0.05(-0.96%)
Aug 02, 2017 5.125 5.133 5.062 5.083 78,628 +0.00(+0.00%)
Aug 01, 2017 5.055 5.125 5.041 5.083 80,271 +0.03(+0.55%)
Jul 31, 2017 5.083 5.097 5.006 5.055 107,735 -0.04(-0.82%)
Jul 28, 2017 5.090 5.146 5.051 5.097 51,519 +0.02(+0.41%)
Jul 27, 2017 5.118 5.118 5.041 5.076 68,160 -0.04(-0.69%)
Jul 26, 2017 5.139 5.149 5.090 5.111 119,435 +0.01(+0.27%)
Jul 25, 2017 5.104 5.139 5.078 5.097 88,721 +0.04(+0.83%)
Jul 24, 2017 5.027 5.062 4.992 5.055 87,634 +0.02(+0.42%)
Jul 21, 2017 5.020 5.041 4.978 5.034 75,697 +0.04(+0.84%)
Jul 20, 2017 5.083 5.083 4.985 4.992 126,875 -0.09(-1.79%)
Jul 19, 2017 5.034 5.111 5.020 5.083 193,202 +0.08(+1.54%)
Jul 18, 2017 5.083 5.083 4.992 5.006 168,685 -0.04(-0.83%)
Jul 17, 2017 5.013 5.062 5.013 5.048 114,554 +0.04(+0.84%)
Jul 14, 2017 4.957 5.034 4.957 5.006 102,975 +0.04(+0.70%)
Jul 13, 2017 4.985 4.985 4.922 4.971 117,573 -0.02(-0.42%)
Jul 12, 2017 4.971 5.006 4.936 4.992 104,472 +0.08(+1.71%)
Jul 11, 2017 4.880 4.922 4.831 4.908 170,451 +0.01(+0.29%)
Jul 10, 2017 4.901 4.936 4.845 4.894 110,578 +0.01(+0.29%)
Jul 07, 2017 4.866 4.893 4.808 4.880 101,436 -0.01(-0.29%)
Jul 06, 2017 5.013 5.034 4.873 4.894 155,597 -0.04(-0.85%)
Jul 05, 2017 5.034 5.041 4.934 4.936 49,061 -0.09(-1.81%)
Jul 03, 2017 4.971 5.055 4.971 5.027 66,159 +0.06(+1.27%)
Jun 30, 2017 4.824 4.964 4.811 4.964 141,479 +0.21(+4.42%)
Jun 29, 2017 4.768 4.831 4.754 4.754 148,450 +0.00(+0.00%)
Jun 28, 2017 4.726 4.796 4.668 4.754 100,659 +0.08(+1.65%)
Jun 27, 2017 4.761 4.823 4.656 4.677 176,513 -0.03(-0.60%)
Jun 26, 2017 4.670 4.733 4.575 4.705 168,612 +0.05(+1.05%)
Jun 23, 2017 4.425 4.663 4.411 4.656 164,189 +0.25(+5.56%)
Jun 22, 2017 4.362 4.425 4.278 4.411 228,537 +0.08(+1.78%)
Jun 21, 2017 4.383 4.425 4.278 4.334 346,905 -0.01(-0.32%)
Jun 20, 2017 4.495 4.495 4.292 4.348 339,481 -0.20(-4.30%)
Jun 19, 2017 4.663 4.677 4.516 4.543 185,059 -0.07(-1.53%)
Jun 16, 2017 4.614 4.662 4.572 4.614 212,922 +0.01(+0.30%)
Jun 15, 2017 4.726 4.726 4.544 4.600 253,104 -0.14(-2.95%)
Jun 14, 2017 4.950 4.950 4.740 4.740 169,925 -0.21(-4.24%)
Jun 13, 2017 4.887 4.950 4.849 4.950 117,591 +0.08(+1.73%)
Jun 12, 2017 4.901 4.950 4.852 4.866 149,214 +0.00(+0.00%)
Jun 09, 2017 4.838 4.908 4.832 4.866 143,799 +0.03(+0.58%)
Jun 08, 2017 4.873 4.887 4.817 4.838 168,519 -0.08(-1.57%)
Jun 07, 2017 4.999 5.055 4.852 4.915 243,127 -0.12(-2.36%)
Jun 06, 2017 4.992 5.043 4.950 5.034 158,499 +0.04(+0.70%)
Jun 05, 2017 4.978 4.999 4.950 4.999 119,265 -0.01(-0.14%)
Jun 02, 2017 5.034 5.076 4.985 5.006 124,863 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.