Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5700 0.5900 0.5695 0.5701 182,800 +0.00(+0.02%)
May 28, 2020 0.5700 0.5800 0.5602 0.5700 148,696 +0.01(+1.42%)
May 27, 2020 0.5602 0.5700 0.5600 0.5620 226,119 +0.00(+0.32%)
May 26, 2020 0.5600 0.5700 0.5512 0.5602 186,196 +0.02(+3.74%)
May 22, 2020 0.5600 0.5600 0.5400 0.5400 293,400 -0.03(-4.78%)
May 21, 2020 0.5600 0.5899 0.5552 0.5671 148,566 +0.01(+1.96%)
May 20, 2020 0.5445 0.5692 0.5420 0.5562 267,772 +0.01(+2.15%)
May 19, 2020 0.5300 0.5550 0.5200 0.5445 322,577 +0.02(+4.41%)
May 18, 2020 0.5214 0.5400 0.5152 0.5215 321,035 +0.01(+1.99%)
May 15, 2020 0.5151 0.5197 0.4901 0.5113 94,800 +0.01(+2.24%)
May 14, 2020 0.5100 0.5252 0.4600 0.5001 337,693 -0.01(-1.94%)
May 13, 2020 0.5300 0.5300 0.5100 0.5100 251,122 -0.01(-1.92%)
May 12, 2020 0.5336 0.5493 0.5197 0.5200 310,450 -0.00(-0.38%)
May 11, 2020 0.5200 0.5297 0.5166 0.5220 323,970 +0.01(+1.05%)
May 08, 2020 0.5100 0.5400 0.5060 0.5166 305,000 +0.02(+3.30%)
May 07, 2020 0.5200 0.5400 0.4975 0.5001 489,569 -0.00(-0.08%)
May 06, 2020 0.5300 0.5300 0.4902 0.5005 278,093 -0.01(-1.57%)
May 05, 2020 0.5200 0.5298 0.5041 0.5085 230,124 +0.00(+0.69%)
May 04, 2020 0.5100 0.5200 0.4867 0.5050 322,102 +0.00(+0.98%)
May 01, 2020 0.5100 0.5455 0.4000 0.5001 419,000 -0.01(-1.98%)
Apr 30, 2020 0.5200 0.5798 0.5100 0.5102 501,768 +0.00(+0.63%)
Apr 29, 2020 0.4800 0.5250 0.4750 0.5070 457,605 +0.04(+7.87%)
Apr 28, 2020 0.4800 0.4800 0.4680 0.4700 194,801 +0.01(+1.91%)
Apr 27, 2020 0.4800 0.4800 0.4500 0.4612 235,498 +0.00(+0.26%)
Apr 24, 2020 0.4500 0.4700 0.4300 0.4600 310,100 +0.02(+5.72%)
Apr 23, 2020 0.4300 0.4489 0.4103 0.4351 365,226 +0.00(+0.44%)
Apr 22, 2020 0.4402 0.4500 0.4200 0.4332 417,481 +0.03(+8.25%)
Apr 21, 2020 0.3840 0.4007 0.3600 0.4002 498,223 +0.03(+8.16%)
Apr 20, 2020 0.3500 0.3989 0.3501 0.3700 687,019 -0.02(-4.96%)
Apr 17, 2020 0.3700 0.4000 0.3700 0.3893 370,400 +0.02(+4.48%)
Apr 16, 2020 0.3500 0.3801 0.3500 0.3726 216,423 -0.00(-0.98%)
Apr 15, 2020 0.4000 0.4099 0.3601 0.3763 318,960 -0.02(-5.92%)
Apr 14, 2020 0.3800 0.4200 0.3800 0.4000 203,044 +0.01(+3.39%)
Apr 13, 2020 0.4730 0.4800 0.3800 0.3869 661,188 -0.04(-10.02%)
Apr 09, 2020 0.3871 0.4418 0.3750 0.4300 622,300 +0.06(+16.22%)
Apr 08, 2020 0.3700 0.3700 0.3612 0.3700 299,156 +0.03(+7.31%)
Apr 07, 2020 0.3615 0.3700 0.3374 0.3448 465,865 +0.02(+4.90%)
Apr 06, 2020 0.3400 0.3400 0.3100 0.3287 412,869 +0.01(+4.02%)
Apr 03, 2020 0.3500 0.3598 0.3000 0.3160 304,100 -0.00(-1.25%)
Apr 02, 2020 0.3300 0.3700 0.3100 0.3200 383,534 +0.01(+3.19%)
Apr 01, 2020 0.3417 0.3417 0.3000 0.3101 489,279 -0.06(-15.32%)
Mar 31, 2020 0.4211 0.4380 0.3300 0.3662 966,280 -0.03(-7.53%)
Mar 30, 2020 0.5787 0.5787 0.3300 0.3960 1,156,027 -0.23(-36.34%)
Mar 27, 2020 0.6565 0.6565 0.5706 0.6221 185,900 -0.03(-4.29%)
Mar 26, 2020 0.6200 0.6900 0.6100 0.6500 295,466 +0.07(+11.88%)
Mar 25, 2020 0.5653 0.6400 0.4900 0.5810 444,978 +0.01(+1.93%)
Mar 24, 2020 0.5000 0.5700 0.4800 0.5700 549,894 +0.19(+50.00%)
Mar 23, 2020 0.5800 0.6300 0.3800 0.3800 630,388 -0.24(-38.71%)
Mar 20, 2020 0.5500 0.7300 0.5362 0.6200 487,600 +0.10(+19.23%)
Mar 19, 2020 0.4199 0.5900 0.3909 0.5200 385,559 +0.17(+47.98%)
Mar 18, 2020 0.5336 0.5450 0.2000 0.3514 941,204 -0.23(-39.41%)
Mar 17, 2020 0.7500 0.7800 0.5500 0.5800 548,674 -0.15(-20.55%)
Mar 16, 2020 0.8000 0.8300 0.7100 0.7300 366,372 -0.12(-14.12%)
Mar 13, 2020 0.8100 0.8718 0.8000 0.8500 412,600 +0.09(+11.84%)
Mar 12, 2020 1.120 1.120 0.7445 0.7600 660,493 -0.44(-36.67%)
Mar 11, 2020 1.270 1.280 1.200 1.200 462,982 -0.16(-11.76%)
Mar 10, 2020 1.550 1.620 1.180 1.360 1,373,484 -0.09(-6.21%)
Mar 09, 2020 1.790 1.790 1.440 1.450 432,099 -0.84(-36.54%)
Mar 06, 2020 2.450 2.450 2.260 2.285 378,300 -0.26(-10.39%)
Mar 05, 2020 2.600 2.640 2.510 2.550 154,467 -0.12(-4.49%)
Mar 04, 2020 2.680 2.690 2.600 2.670 223,079 +0.06(+2.30%)
Mar 03, 2020 2.710 2.800 2.590 2.610 296,676 -0.09(-3.33%)
Mar 02, 2020 2.610 2.740 2.510 2.700 373,736 +0.13(+5.06%)
Feb 28, 2020 2.480 2.570 2.370 2.570 361,000 +0.00(+0.00%)
Feb 27, 2020 2.680 2.690 2.450 2.570 400,274 -0.22(-7.72%)
Feb 26, 2020 2.880 2.930 2.769 2.785 222,450 -0.08(-2.96%)
Feb 25, 2020 3.100 3.115 2.840 2.870 351,784 -0.25(-8.01%)
Feb 24, 2020 3.200 3.200 3.060 3.120 302,888 -0.15(-4.59%)
Feb 21, 2020 3.330 3.340 3.250 3.270 205,600 -0.05(-1.51%)
Feb 20, 2020 3.320 3.360 3.290 3.320 127,488 +0.00(+0.00%)
Feb 19, 2020 3.320 3.340 3.310 3.320 145,271 +0.01(+0.30%)
Feb 18, 2020 3.300 3.330 3.290 3.310 111,658 -0.03(-0.90%)
Feb 14, 2020 3.370 3.370 3.319 3.340 121,900 -0.02(-0.60%)
Feb 13, 2020 3.320 3.410 3.320 3.360 282,244 +0.00(+0.00%)
Feb 12, 2020 3.350 3.380 3.280 3.360 455,111 +0.06(+1.82%)
Feb 11, 2020 3.310 3.329 3.281 3.300 443,884 +0.03(+0.88%)
Feb 10, 2020 3.338 3.357 3.252 3.271 363,360 -0.07(-2.01%)
Feb 07, 2020 3.377 3.379 3.338 3.338 193,304 -0.08(-2.24%)
Feb 06, 2020 3.482 3.482 3.405 3.415 227,624 -0.04(-1.11%)
Feb 05, 2020 3.443 3.520 3.443 3.453 278,150 +0.06(+1.69%)
Feb 04, 2020 3.357 3.434 3.357 3.396 267,208 +0.10(+2.90%)
Feb 03, 2020 3.300 3.338 3.281 3.300 150,135 -0.01(-0.29%)
Jan 31, 2020 3.281 3.338 3.271 3.310 232,822 -0.01(-0.29%)
Jan 30, 2020 3.338 3.356 3.290 3.319 137,739 -0.06(-1.70%)
Jan 29, 2020 3.453 3.463 3.367 3.377 127,984 -0.04(-1.12%)
Jan 28, 2020 3.424 3.434 3.386 3.415 211,525 +0.03(+0.85%)
Jan 27, 2020 3.443 3.453 3.338 3.386 455,228 -0.12(-3.54%)
Jan 24, 2020 3.606 3.606 3.501 3.510 99,945 -0.10(-2.65%)
Jan 23, 2020 3.625 3.625 3.558 3.606 123,450 -0.03(-0.79%)
Jan 22, 2020 3.769 3.769 3.635 3.635 211,393 -0.11(-3.06%)
Jan 21, 2020 3.864 3.864 3.750 3.750 149,222 -0.12(-3.21%)
Jan 17, 2020 3.960 3.960 3.864 3.874 152,845 -0.04(-0.98%)
Jan 16, 2020 3.903 3.941 3.903 3.912 107,959 +0.02(+0.49%)
Jan 15, 2020 3.874 3.912 3.864 3.893 111,832 +0.03(+0.74%)
Jan 14, 2020 3.864 3.893 3.836 3.864 105,882 +0.03(+0.75%)
Jan 13, 2020 3.797 3.845 3.788 3.836 78,077 +0.05(+1.26%)
Jan 10, 2020 3.826 3.836 3.768 3.788 92,836 -0.03(-0.75%)
Jan 09, 2020 3.807 3.845 3.792 3.817 90,585 -0.01(-0.25%)
Jan 08, 2020 3.864 3.903 3.807 3.826 140,783 -0.04(-0.99%)
Jan 07, 2020 3.845 3.870 3.797 3.864 91,947 +0.03(+0.75%)
Jan 06, 2020 3.778 3.855 3.778 3.836 246,222 +0.07(+1.78%)
Jan 03, 2020 3.788 3.788 3.711 3.769 165,390 +0.04(+1.03%)
Jan 02, 2020 3.711 3.750 3.687 3.730 168,923 +0.07(+1.83%)
Dec 31, 2019 3.644 3.692 3.635 3.663 197,172 +0.02(+0.52%)
Dec 30, 2019 3.788 3.788 3.635 3.644 172,308 -0.10(-2.56%)
Dec 27, 2019 3.845 3.864 3.726 3.740 269,936 -0.10(-2.49%)
Dec 26, 2019 3.826 3.874 3.789 3.836 208,211 +0.06(+1.52%)
Dec 24, 2019 3.788 3.807 3.778 3.778 110,190 +0.01(+0.25%)
Dec 23, 2019 3.730 3.788 3.721 3.769 361,710 +0.02(+0.51%)
Dec 20, 2019 3.702 3.759 3.702 3.750 167,795 +0.04(+1.03%)
Dec 19, 2019 3.769 3.769 3.683 3.711 150,552 +0.02(+0.52%)
Dec 18, 2019 3.625 3.692 3.625 3.692 237,043 +0.07(+1.85%)
Dec 17, 2019 3.616 3.702 3.616 3.625 320,347 +0.04(+1.07%)
Dec 16, 2019 3.530 3.597 3.530 3.587 246,877 +0.09(+2.46%)
Dec 13, 2019 3.558 3.577 3.472 3.501 190,272 -0.07(-1.88%)
Dec 12, 2019 3.568 3.663 3.568 3.568 202,861 -0.01(-0.27%)
Dec 11, 2019 3.558 3.577 3.501 3.577 219,411 +0.04(+1.08%)
Dec 10, 2019 3.396 3.539 3.386 3.539 378,544 +0.17(+5.11%)
Dec 09, 2019 3.204 3.377 3.204 3.367 277,321 +0.13(+4.14%)
Dec 06, 2019 3.176 3.252 3.176 3.233 141,763 +0.04(+1.20%)
Dec 05, 2019 3.185 3.223 3.185 3.195 160,377 -0.02(-0.60%)
Dec 04, 2019 3.204 3.223 3.176 3.214 191,435 +0.02(+0.60%)
Dec 03, 2019 3.214 3.214 3.166 3.195 126,978 -0.05(-1.48%)
Dec 02, 2019 3.310 3.310 3.214 3.243 137,732 -0.04(-1.17%)
Nov 29, 2019 3.262 3.319 3.252 3.281 87,295 -0.01(-0.29%)
Nov 27, 2019 3.281 3.310 3.214 3.290 130,681 -0.01(-0.29%)
Nov 26, 2019 3.348 3.367 3.271 3.300 196,334 -0.05(-1.43%)
Nov 25, 2019 3.329 3.396 3.319 3.348 137,092 -0.02(-0.57%)
Nov 22, 2019 3.338 3.377 3.300 3.367 151,172 +0.05(+1.44%)
Nov 21, 2019 3.233 3.329 3.223 3.319 152,139 +0.10(+2.97%)
Nov 20, 2019 3.166 3.262 3.166 3.223 230,731 +0.04(+1.20%)
Nov 19, 2019 3.252 3.319 3.181 3.185 172,583 -0.09(-2.63%)
Nov 18, 2019 3.357 3.357 3.252 3.271 153,006 -0.09(-2.56%)
Nov 15, 2019 3.300 3.396 3.300 3.357 166,227 +0.04(+1.15%)
Nov 14, 2019 3.367 3.404 3.290 3.319 240,032 -0.06(-1.70%)
Nov 13, 2019 3.424 3.449 3.367 3.377 228,426 -0.09(-2.49%)
Nov 12, 2019 3.491 3.539 3.443 3.463 142,422 -0.03(-0.82%)
Nov 11, 2019 3.587 3.587 3.491 3.491 247,862 -0.11(-3.18%)
Nov 08, 2019 3.616 3.664 3.549 3.606 173,336 -0.01(-0.26%)
Nov 07, 2019 3.662 3.694 3.597 3.616 202,837 -0.05(-1.26%)
Nov 06, 2019 3.698 3.712 3.643 3.662 223,804 -0.03(-0.75%)
Nov 05, 2019 3.726 3.772 3.653 3.689 212,539 -0.01(-0.25%)
Nov 04, 2019 3.643 3.735 3.643 3.698 197,063 +0.08(+2.29%)
Nov 01, 2019 3.579 3.634 3.579 3.616 120,215 +0.05(+1.29%)
Oct 31, 2019 3.606 3.616 3.560 3.570 118,318 -0.06(-1.77%)
Oct 30, 2019 3.570 3.643 3.570 3.634 297,583 +0.06(+1.54%)
Oct 29, 2019 3.579 3.601 3.542 3.579 114,333 -0.01(-0.26%)
Oct 28, 2019 3.662 3.698 3.579 3.588 149,750 -0.07(-2.01%)
Oct 25, 2019 3.662 3.680 3.643 3.662 106,085 -0.01(-0.25%)
Oct 24, 2019 3.698 3.708 3.652 3.671 171,139 +0.02(+0.50%)
Oct 23, 2019 3.671 3.680 3.634 3.652 95,857 +0.00(+0.00%)
Oct 22, 2019 3.671 3.726 3.652 3.652 134,556 -0.01(-0.25%)
Oct 21, 2019 3.698 3.717 3.652 3.662 157,422 -0.05(-1.24%)
Oct 18, 2019 3.662 3.755 3.662 3.708 118,585 +0.03(+0.75%)
Oct 17, 2019 3.680 3.704 3.652 3.680 96,575 +0.00(+0.00%)
Oct 16, 2019 3.726 3.772 3.680 3.680 139,392 -0.06(-1.48%)
Oct 15, 2019 3.781 3.781 3.698 3.735 162,515 +0.01(+0.25%)
Oct 14, 2019 3.809 3.855 3.726 3.726 167,654 -0.10(-2.64%)
Oct 11, 2019 3.846 3.894 3.809 3.827 96,302 +0.01(+0.24%)
Oct 10, 2019 3.781 3.855 3.781 3.818 55,886 +0.00(+0.00%)
Oct 09, 2019 3.864 3.901 3.818 3.818 48,506 -0.03(-0.72%)
Oct 08, 2019 3.938 3.938 3.846 3.846 50,140 -0.09(-2.34%)
Oct 07, 2019 3.965 4.020 3.938 3.938 80,856 -0.03(-0.70%)
Oct 04, 2019 3.993 4.039 3.965 3.965 55,868 -0.01(-0.23%)
Oct 03, 2019 3.956 4.002 3.919 3.974 91,066 -0.03(-0.69%)
Oct 02, 2019 4.057 4.071 3.956 4.002 65,938 -0.07(-1.81%)
Oct 01, 2019 4.094 4.158 4.076 4.076 65,458 -0.09(-2.21%)
Sep 30, 2019 4.131 4.168 4.112 4.168 40,801 +0.06(+1.34%)
Sep 27, 2019 4.131 4.149 4.112 4.112 37,608 -0.05(-1.11%)
Sep 26, 2019 4.186 4.186 4.094 4.158 59,074 -0.04(-0.88%)
Sep 25, 2019 4.260 4.260 4.177 4.195 40,142 -0.07(-1.72%)
Sep 24, 2019 4.315 4.333 4.260 4.269 70,990 -0.06(-1.28%)
Sep 23, 2019 4.315 4.342 4.278 4.324 58,461 -0.02(-0.42%)
Sep 20, 2019 4.324 4.398 4.315 4.342 57,607 +0.03(+0.64%)
Sep 19, 2019 4.342 4.370 4.315 4.315 38,804 -0.02(-0.42%)
Sep 18, 2019 4.324 4.349 4.315 4.333 64,229 -0.06(-1.26%)
Sep 17, 2019 4.398 4.434 4.361 4.388 76,568 -0.01(-0.21%)
Sep 16, 2019 4.444 4.499 4.398 4.398 108,726 +0.05(+1.06%)
Sep 13, 2019 4.232 4.361 4.232 4.352 68,259 +0.11(+2.60%)
Sep 12, 2019 4.287 4.324 4.232 4.241 108,454 -0.06(-1.50%)
Sep 11, 2019 4.287 4.352 4.260 4.306 36,478 -0.01(-0.21%)
Sep 10, 2019 4.260 4.333 4.260 4.315 47,558 +0.06(+1.52%)
Sep 09, 2019 4.204 4.269 4.195 4.250 158,396 +0.08(+1.99%)
Sep 06, 2019 4.195 4.232 4.149 4.168 25,977 -0.06(-1.31%)
Sep 05, 2019 4.260 4.292 4.218 4.223 170,272 -0.01(-0.22%)
Sep 04, 2019 4.241 4.271 4.231 4.232 69,914 +0.01(+0.22%)
Sep 03, 2019 4.223 4.269 4.195 4.223 75,973 -0.06(-1.50%)
Aug 30, 2019 4.296 4.296 4.204 4.287 49,890 +0.05(+1.08%)
Aug 29, 2019 4.204 4.260 4.186 4.241 138,870 +0.09(+2.22%)
Aug 28, 2019 4.066 4.158 4.066 4.149 136,446 +0.11(+2.73%)
Aug 27, 2019 4.094 4.094 4.002 4.039 159,891 -0.04(-0.90%)
Aug 26, 2019 4.158 4.158 4.066 4.076 84,299 -0.01(-0.23%)
Aug 23, 2019 4.232 4.269 4.085 4.085 227,496 -0.19(-4.52%)
Aug 22, 2019 4.370 4.388 4.260 4.278 83,878 -0.07(-1.69%)
Aug 21, 2019 4.352 4.407 4.333 4.352 80,258 +0.01(+0.21%)
Aug 20, 2019 4.333 4.379 4.269 4.342 86,804 +0.01(+0.21%)
Aug 19, 2019 4.324 4.342 4.278 4.333 93,063 +0.10(+2.39%)
Aug 16, 2019 4.158 4.255 4.140 4.232 150,323 +0.03(+0.66%)
Aug 15, 2019 4.370 4.370 4.204 4.204 194,738 -0.21(-4.79%)
Aug 14, 2019 4.407 4.462 4.361 4.416 94,794 -0.09(-2.04%)
Aug 13, 2019 4.434 4.508 4.388 4.508 67,314 +0.08(+1.87%)
Aug 12, 2019 4.600 4.600 4.416 4.425 54,815 -0.17(-3.80%)
Aug 09, 2019 4.618 4.646 4.591 4.600 96,629 -0.04(-0.79%)
Aug 08, 2019 4.512 4.673 4.512 4.637 122,082 +0.10(+2.17%)
Aug 07, 2019 4.539 4.610 4.489 4.539 168,384 -0.04(-0.78%)
Aug 06, 2019 4.503 4.610 4.422 4.574 209,043 +0.13(+2.81%)
Aug 05, 2019 4.467 4.496 4.300 4.449 148,384 -0.04(-0.99%)
Aug 02, 2019 4.601 4.601 4.476 4.494 105,772 -0.11(-2.33%)
Aug 01, 2019 4.610 4.655 4.574 4.601 94,731 +0.00(+0.00%)
Jul 31, 2019 4.601 4.628 4.548 4.601 84,337 +0.02(+0.39%)
Jul 30, 2019 4.565 4.601 4.559 4.583 87,416 -0.03(-0.58%)
Jul 29, 2019 4.628 4.646 4.556 4.610 90,822 -0.02(-0.39%)
Jul 26, 2019 4.664 4.690 4.619 4.628 190,838 -0.05(-1.15%)
Jul 25, 2019 4.744 4.744 4.668 4.682 50,199 -0.04(-0.95%)
Jul 24, 2019 4.726 4.744 4.699 4.726 60,024 +0.03(+0.57%)
Jul 23, 2019 4.682 4.708 4.682 4.699 78,895 +0.02(+0.38%)
Jul 22, 2019 4.646 4.699 4.637 4.682 68,077 +0.05(+1.16%)
Jul 19, 2019 4.601 4.637 4.587 4.628 38,839 +0.04(+0.97%)
Jul 18, 2019 4.619 4.628 4.556 4.583 65,040 -0.03(-0.58%)
Jul 17, 2019 4.664 4.682 4.610 4.610 76,007 -0.05(-1.15%)
Jul 16, 2019 4.717 4.735 4.637 4.664 120,535 -0.08(-1.69%)
Jul 15, 2019 4.726 4.744 4.673 4.744 153,718 +0.04(+0.76%)
Jul 12, 2019 4.690 4.708 4.664 4.708 67,493 +0.03(+0.57%)
Jul 11, 2019 4.655 4.690 4.637 4.682 66,423 +0.03(+0.58%)
Jul 10, 2019 4.610 4.655 4.583 4.655 79,889 +0.09(+1.96%)
Jul 09, 2019 4.574 4.583 4.526 4.565 79,582 +0.01(+0.20%)
Jul 08, 2019 4.556 4.565 4.539 4.556 75,913 +0.02(+0.39%)
Jul 05, 2019 4.449 4.539 4.449 4.539 35,593 +0.09(+2.01%)
Jul 03, 2019 4.422 4.451 4.369 4.449 32,459 +0.03(+0.61%)
Jul 02, 2019 4.422 4.422 4.396 4.422 52,830 +0.04(+0.81%)
Jul 01, 2019 4.431 4.440 4.378 4.387 78,457 +0.04(+0.82%)
Jun 28, 2019 4.324 4.351 4.283 4.351 66,373 +0.08(+1.88%)
Jun 27, 2019 4.297 4.333 4.244 4.271 161,467 +0.01(+0.21%)
Jun 26, 2019 4.244 4.279 4.199 4.262 121,485 +0.07(+1.71%)
Jun 25, 2019 4.271 4.271 4.181 4.190 71,608 -0.07(-1.68%)
Jun 24, 2019 4.235 4.271 4.199 4.262 122,638 +0.03(+0.63%)
Jun 21, 2019 4.217 4.235 4.190 4.235 112,824 +0.03(+0.64%)
Jun 20, 2019 4.235 4.271 4.208 4.208 74,695 +0.02(+0.43%)
Jun 19, 2019 4.199 4.199 4.190 4.190 104,777 +0.02(+0.43%)
Jun 18, 2019 4.199 4.217 4.172 4.172 117,662 -0.02(-0.43%)
Jun 17, 2019 4.235 4.235 4.154 4.190 76,235 -0.04(-0.85%)
Jun 14, 2019 4.288 4.288 4.226 4.226 82,155 -0.05(-1.25%)
Jun 13, 2019 4.351 4.351 4.235 4.279 132,801 +0.03(+0.63%)
Jun 12, 2019 4.262 4.271 4.226 4.253 222,007 +0.00(+0.00%)
Jun 11, 2019 4.244 4.266 4.221 4.253 66,980 +0.04(+0.85%)
Jun 10, 2019 4.226 4.235 4.163 4.217 111,310 +0.00(+0.00%)
Jun 07, 2019 4.217 4.253 4.181 4.217 121,554 -0.01(-0.21%)
Jun 06, 2019 4.226 4.239 4.208 4.226 102,174 -0.02(-0.42%)
Jun 05, 2019 4.333 4.333 4.226 4.244 72,835 -0.06(-1.45%)
Jun 04, 2019 4.288 4.316 4.288 4.306 68,361 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.