Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.120 2.120 2.020 2.080 387,300 +0.00(+0.00%)
May 28, 2020 2.120 2.140 2.060 2.080 276,083 -0.04(-1.89%)
May 27, 2020 2.140 2.150 2.060 2.120 246,134 +0.04(+1.92%)
May 26, 2020 2.060 2.120 2.060 2.080 199,469 +0.05(+2.46%)
May 22, 2020 1.980 2.040 1.920 2.030 206,700 +0.05(+2.53%)
May 21, 2020 2.050 2.070 1.950 1.980 895,867 -0.03(-1.49%)
May 20, 2020 2.000 2.070 1.990 2.010 279,057 +0.05(+2.55%)
May 19, 2020 1.930 1.980 1.900 1.960 370,862 +0.06(+3.16%)
May 18, 2020 1.860 1.925 1.860 1.900 411,215 +0.09(+4.97%)
May 15, 2020 1.780 1.817 1.740 1.810 326,200 +0.04(+2.26%)
May 14, 2020 1.710 1.800 1.643 1.770 416,509 +0.00(+0.00%)
May 13, 2020 1.810 1.830 1.700 1.770 515,237 -0.08(-4.32%)
May 12, 2020 1.850 1.920 1.830 1.850 225,094 +0.02(+1.09%)
May 11, 2020 1.880 1.880 1.790 1.830 219,109 -0.01(-0.54%)
May 08, 2020 1.780 1.860 1.780 1.840 470,000 +0.06(+3.37%)
May 07, 2020 1.830 1.854 1.780 1.780 377,017 -0.02(-1.11%)
May 06, 2020 1.850 1.885 1.787 1.800 213,505 -0.04(-2.17%)
May 05, 2020 1.830 1.900 1.800 1.840 308,952 +0.05(+2.79%)
May 04, 2020 1.750 1.830 1.610 1.790 780,765 -0.09(-4.79%)
May 01, 2020 1.950 1.990 1.880 1.880 245,300 -0.11(-5.53%)
Apr 30, 2020 2.110 2.200 1.970 1.990 607,204 -0.02(-1.00%)
Apr 29, 2020 1.830 2.090 1.816 2.010 685,497 +0.28(+16.18%)
Apr 28, 2020 1.680 1.760 1.670 1.730 347,267 +0.08(+4.85%)
Apr 27, 2020 1.670 1.735 1.610 1.650 281,246 -0.02(-1.20%)
Apr 24, 2020 1.730 1.780 1.640 1.670 214,400 -0.02(-1.18%)
Apr 23, 2020 1.590 1.738 1.590 1.690 246,873 +0.10(+6.29%)
Apr 22, 2020 1.530 1.600 1.460 1.590 329,423 +0.07(+4.61%)
Apr 21, 2020 1.450 1.520 1.380 1.520 394,852 +0.02(+1.33%)
Apr 20, 2020 1.440 1.600 1.420 1.500 679,560 -0.09(-5.66%)
Apr 17, 2020 1.470 1.590 1.460 1.590 459,500 +0.13(+8.90%)
Apr 16, 2020 1.530 1.548 1.430 1.460 241,772 -0.09(-5.81%)
Apr 15, 2020 1.540 1.570 1.460 1.550 248,007 +0.00(+0.00%)
Apr 14, 2020 1.430 1.550 1.430 1.550 257,439 +0.13(+9.15%)
Apr 13, 2020 1.610 1.650 1.420 1.420 570,379 -0.12(-7.79%)
Apr 09, 2020 1.490 1.650 1.440 1.540 514,800 +0.11(+7.69%)
Apr 08, 2020 1.440 1.470 1.370 1.430 578,844 +0.05(+3.62%)
Apr 07, 2020 1.440 1.560 1.350 1.380 389,831 -0.01(-0.72%)
Apr 06, 2020 1.370 1.430 1.280 1.390 310,278 +0.04(+2.96%)
Apr 03, 2020 1.430 1.459 1.230 1.350 215,000 -0.01(-0.74%)
Apr 02, 2020 1.290 1.490 1.230 1.360 259,101 +0.13(+10.57%)
Apr 01, 2020 1.220 1.278 1.130 1.230 260,745 -0.03(-2.38%)
Mar 31, 2020 1.170 1.300 1.150 1.260 577,734 +0.19(+17.76%)
Mar 30, 2020 1.140 1.160 1.000 1.070 355,190 -0.06(-5.31%)
Mar 27, 2020 1.170 1.210 1.110 1.130 319,500 -0.11(-8.87%)
Mar 26, 2020 1.360 1.380 1.150 1.240 882,094 -0.01(-0.80%)
Mar 25, 2020 1.100 1.300 1.020 1.250 585,608 +0.26(+26.25%)
Mar 24, 2020 1.000 1.100 0.9821 0.9901 824,685 +0.09(+9.85%)
Mar 23, 2020 1.070 1.116 0.8600 0.9013 1,229,154 -0.14(-13.34%)
Mar 20, 2020 1.370 1.420 0.9820 1.040 1,007,800 +0.11(+11.40%)
Mar 19, 2020 0.7400 1.290 0.7000 0.9336 814,565 +0.23(+32.43%)
Mar 18, 2020 1.010 1.040 0.6183 0.7050 1,135,414 -0.47(-40.25%)
Mar 17, 2020 1.300 1.360 1.150 1.180 802,799 -0.24(-16.90%)
Mar 16, 2020 1.600 1.640 1.370 1.420 1,018,157 -0.35(-19.77%)
Mar 13, 2020 2.010 2.040 1.660 1.770 997,900 -0.03(-1.67%)
Mar 12, 2020 2.190 2.190 1.680 1.800 1,657,870 -0.69(-27.71%)
Mar 11, 2020 3.070 3.070 2.430 2.490 1,595,270 -0.79(-24.09%)
Mar 10, 2020 3.770 3.810 2.540 3.280 939,451 -0.24(-6.82%)
Mar 09, 2020 3.990 4.000 3.430 3.520 1,076,604 -1.41(-28.60%)
Mar 06, 2020 5.240 5.240 4.855 4.930 1,255,400 -0.44(-8.19%)
Mar 05, 2020 5.550 5.570 5.310 5.370 265,548 -0.27(-4.79%)
Mar 04, 2020 5.780 5.800 5.610 5.640 279,414 -0.02(-0.35%)
Mar 03, 2020 5.840 6.050 5.540 5.660 638,499 -0.12(-2.08%)
Mar 02, 2020 5.630 5.940 5.550 5.780 1,126,109 +0.20(+3.58%)
Feb 28, 2020 5.600 5.660 5.270 5.580 830,800 -0.11(-1.93%)
Feb 27, 2020 5.820 5.839 5.430 5.690 618,938 -0.38(-6.26%)
Feb 26, 2020 6.300 6.395 6.070 6.070 487,785 -0.26(-4.11%)
Feb 25, 2020 6.720 6.741 6.245 6.330 441,638 -0.39(-5.80%)
Feb 24, 2020 6.830 6.830 6.680 6.720 417,309 -0.32(-4.55%)
Feb 21, 2020 7.150 7.150 6.990 7.040 343,900 -0.13(-1.81%)
Feb 20, 2020 7.200 7.280 7.140 7.170 165,786 -0.04(-0.55%)
Feb 19, 2020 7.250 7.265 7.155 7.210 351,025 -0.01(-0.14%)
Feb 18, 2020 7.250 7.270 7.195 7.220 144,684 -0.04(-0.55%)
Feb 14, 2020 7.260 7.290 7.230 7.260 177,600 +0.01(+0.14%)
Feb 13, 2020 7.330 7.380 7.220 7.250 622,703 -0.39(-5.10%)
Feb 12, 2020 7.620 7.660 7.570 7.640 693,645 +0.11(+1.46%)
Feb 11, 2020 7.530 7.550 7.470 7.530 257,625 +0.08(+1.07%)
Feb 10, 2020 7.560 7.560 7.410 7.450 306,097 -0.12(-1.59%)
Feb 07, 2020 7.660 7.660 7.560 7.570 200,300 -0.13(-1.69%)
Feb 06, 2020 7.780 7.780 7.630 7.700 227,348 -0.05(-0.65%)
Feb 05, 2020 7.700 7.870 7.700 7.750 242,860 +0.14(+1.84%)
Feb 04, 2020 7.530 7.685 7.530 7.610 252,864 +0.18(+2.42%)
Feb 03, 2020 7.500 7.526 7.430 7.430 143,468 -0.06(-0.80%)
Jan 31, 2020 7.500 7.600 7.430 7.490 203,400 -0.07(-0.93%)
Jan 30, 2020 7.570 7.627 7.480 7.560 291,395 -0.09(-1.18%)
Jan 29, 2020 7.740 7.815 7.650 7.650 229,360 -0.03(-0.39%)
Jan 28, 2020 7.750 7.772 7.660 7.680 129,619 -0.01(-0.13%)
Jan 27, 2020 7.750 7.780 7.610 7.690 187,115 -0.19(-2.41%)
Jan 24, 2020 8.030 8.041 7.850 7.880 210,900 -0.15(-1.87%)
Jan 23, 2020 8.030 8.070 7.906 8.030 252,237 -0.04(-0.50%)
Jan 22, 2020 8.210 8.234 8.000 8.070 258,683 -0.11(-1.34%)
Jan 21, 2020 8.400 8.414 8.170 8.180 286,519 -0.25(-2.97%)
Jan 17, 2020 8.550 8.550 8.410 8.430 183,500 -0.07(-0.82%)
Jan 16, 2020 8.480 8.530 8.480 8.500 139,341 +0.04(+0.47%)
Jan 15, 2020 8.460 8.500 8.410 8.460 198,395 -0.01(-0.12%)
Jan 14, 2020 8.400 8.600 8.350 8.470 228,437 +0.12(+1.44%)
Jan 13, 2020 8.290 8.400 8.245 8.350 181,623 +0.08(+0.97%)
Jan 10, 2020 8.320 8.320 8.220 8.270 124,200 -0.02(-0.24%)
Jan 09, 2020 8.380 8.380 8.260 8.290 236,503 -0.06(-0.72%)
Jan 08, 2020 8.420 8.450 8.290 8.350 218,291 -0.05(-0.60%)
Jan 07, 2020 8.350 8.430 8.270 8.400 233,675 +0.05(+0.60%)
Jan 06, 2020 8.210 8.400 8.200 8.350 346,622 +0.22(+2.71%)
Jan 03, 2020 8.090 8.140 8.010 8.130 127,600 +0.12(+1.50%)
Jan 02, 2020 7.970 8.045 7.910 8.010 228,014 +0.11(+1.39%)
Dec 31, 2019 7.870 7.940 7.800 7.900 291,800 +0.05(+0.64%)
Dec 30, 2019 8.020 8.070 7.830 7.850 439,055 -0.18(-2.24%)
Dec 27, 2019 8.260 8.260 7.990 8.030 500,700 -0.19(-2.31%)
Dec 26, 2019 8.160 8.250 8.110 8.220 255,493 +0.11(+1.36%)
Dec 24, 2019 8.090 8.110 8.010 8.110 284,700 +0.04(+0.50%)
Dec 23, 2019 8.090 8.170 8.030 8.070 656,269 -0.02(-0.25%)
Dec 20, 2019 8.150 8.180 8.060 8.090 567,100 -0.02(-0.25%)
Dec 19, 2019 8.160 8.200 8.050 8.110 383,839 -0.03(-0.37%)
Dec 18, 2019 8.000 8.150 8.000 8.140 421,444 +0.14(+1.75%)
Dec 17, 2019 7.940 8.070 7.884 8.000 585,411 +0.20(+2.56%)
Dec 16, 2019 7.680 7.810 7.660 7.800 392,238 +0.19(+2.50%)
Dec 13, 2019 7.740 7.740 7.490 7.610 382,800 -0.11(-1.42%)
Dec 12, 2019 7.610 7.790 7.610 7.720 581,365 +0.08(+1.05%)
Dec 11, 2019 7.570 7.660 7.510 7.640 482,842 +0.12(+1.60%)
Dec 10, 2019 7.290 7.590 7.290 7.520 833,625 +0.22(+3.01%)
Dec 09, 2019 7.040 7.330 7.040 7.300 539,746 +0.24(+3.40%)
Dec 06, 2019 6.990 7.100 6.990 7.060 616,100 +0.07(+1.00%)
Dec 05, 2019 7.000 7.060 6.970 6.990 700,100 -0.01(-0.14%)
Dec 04, 2019 7.000 7.020 6.930 7.000 701,664 +0.05(+0.72%)
Dec 03, 2019 6.990 7.000 6.900 6.950 861,442 -0.05(-0.71%)
Dec 02, 2019 7.140 7.170 6.990 7.000 709,001 -0.10(-1.41%)
Nov 29, 2019 7.160 7.230 7.050 7.100 254,300 +0.01(+0.14%)
Nov 27, 2019 7.050 7.120 6.940 7.090 329,900 +0.05(+0.71%)
Nov 26, 2019 7.210 7.260 7.010 7.040 248,279 -0.14(-1.95%)
Nov 25, 2019 7.210 7.280 7.170 7.180 430,245 +0.00(+0.00%)
Nov 22, 2019 7.130 7.230 7.100 7.180 205,700 +0.07(+0.98%)
Nov 21, 2019 7.010 7.130 6.940 7.110 287,858 +0.12(+1.72%)
Nov 20, 2019 6.940 7.010 6.870 6.990 399,767 +0.09(+1.30%)
Nov 19, 2019 7.050 7.070 6.890 6.900 349,323 -0.16(-2.27%)
Nov 18, 2019 7.270 7.270 7.010 7.060 449,849 -0.20(-2.75%)
Nov 15, 2019 7.170 7.290 7.170 7.260 341,200 +0.05(+0.69%)
Nov 14, 2019 7.280 7.300 7.170 7.210 285,334 -0.37(-4.88%)
Nov 13, 2019 7.670 7.690 7.550 7.580 293,224 -0.13(-1.69%)
Nov 12, 2019 7.710 7.840 7.650 7.710 251,697 +0.00(+0.00%)
Nov 11, 2019 7.750 7.750 7.650 7.710 264,817 -0.08(-1.03%)
Nov 08, 2019 7.790 7.840 7.700 7.790 250,700 -0.03(-0.38%)
Nov 07, 2019 7.980 8.049 7.780 7.820 243,176 -0.12(-1.51%)
Nov 06, 2019 8.010 8.038 7.870 7.940 219,007 -0.05(-0.63%)
Nov 05, 2019 8.110 8.120 7.870 7.990 322,820 -0.07(-0.87%)
Nov 04, 2019 8.050 8.157 8.030 8.060 219,434 +0.10(+1.26%)
Nov 01, 2019 7.840 8.020 7.840 7.960 253,600 +0.10(+1.27%)
Oct 31, 2019 7.930 7.930 7.810 7.860 96,766 -0.05(-0.63%)
Oct 30, 2019 7.900 7.940 7.849 7.910 241,242 +0.03(+0.38%)
Oct 29, 2019 7.840 7.930 7.820 7.880 130,775 +0.01(+0.13%)
Oct 28, 2019 7.970 8.060 7.850 7.870 204,514 -0.07(-0.88%)
Oct 25, 2019 8.000 8.010 7.920 7.940 258,300 -0.02(-0.25%)
Oct 24, 2019 8.030 8.040 7.930 7.960 156,484 -0.05(-0.62%)
Oct 23, 2019 8.040 8.070 7.950 8.010 192,581 -0.02(-0.25%)
Oct 22, 2019 8.030 8.122 7.980 8.030 120,608 +0.03(+0.37%)
Oct 21, 2019 8.060 8.080 7.990 8.000 170,862 -0.05(-0.62%)
Oct 18, 2019 7.900 8.070 7.900 8.050 189,600 +0.12(+1.51%)
Oct 17, 2019 8.030 8.060 7.910 7.930 246,971 -0.08(-1.00%)
Oct 16, 2019 8.110 8.160 8.010 8.010 146,376 -0.09(-1.11%)
Oct 15, 2019 8.110 8.200 8.100 8.100 260,573 -0.02(-0.25%)
Oct 14, 2019 8.290 8.330 8.110 8.120 157,858 -0.19(-2.29%)
Oct 11, 2019 8.340 8.390 8.300 8.310 175,000 +0.05(+0.61%)
Oct 10, 2019 8.320 8.370 8.250 8.260 79,613 -0.06(-0.72%)
Oct 09, 2019 8.430 8.460 8.280 8.320 70,927 -0.08(-0.95%)
Oct 08, 2019 8.540 8.540 8.348 8.400 197,868 -0.16(-1.87%)
Oct 07, 2019 8.690 8.720 8.560 8.560 85,657 -0.16(-1.83%)
Oct 04, 2019 8.750 8.800 8.640 8.720 141,400 -0.04(-0.46%)
Oct 03, 2019 8.620 8.760 8.560 8.760 173,293 +0.11(+1.27%)
Oct 02, 2019 8.670 8.680 8.550 8.650 138,458 -0.10(-1.14%)
Oct 01, 2019 8.830 8.880 8.740 8.750 77,179 -0.11(-1.24%)
Sep 30, 2019 8.810 8.860 8.750 8.860 74,654 +0.05(+0.57%)
Sep 27, 2019 8.860 8.880 8.770 8.810 104,400 -0.10(-1.12%)
Sep 26, 2019 9.010 9.010 8.830 8.910 56,572 -0.14(-1.55%)
Sep 25, 2019 9.080 9.090 8.970 9.050 106,365 -0.05(-0.55%)
Sep 24, 2019 9.170 9.170 9.059 9.100 248,097 -0.05(-0.55%)
Sep 23, 2019 9.120 9.160 9.080 9.150 104,535 +0.04(+0.44%)
Sep 20, 2019 9.090 9.210 9.080 9.110 146,900 +0.00(+0.00%)
Sep 19, 2019 9.130 9.160 9.080 9.110 128,579 +0.01(+0.11%)
Sep 18, 2019 9.070 9.180 9.060 9.100 164,470 -0.05(-0.55%)
Sep 17, 2019 9.260 9.260 9.100 9.150 143,493 -0.12(-1.29%)
Sep 16, 2019 9.350 9.400 9.216 9.270 196,996 +0.16(+1.76%)
Sep 13, 2019 8.920 9.110 8.920 9.110 136,900 +0.20(+2.24%)
Sep 12, 2019 8.970 8.970 8.890 8.910 66,733 -0.09(-1.00%)
Sep 11, 2019 8.940 9.080 8.940 9.000 110,576 +0.05(+0.56%)
Sep 10, 2019 8.920 9.000 8.895 8.950 121,792 +0.07(+0.79%)
Sep 09, 2019 8.710 8.880 8.710 8.880 200,144 +0.20(+2.30%)
Sep 06, 2019 8.730 8.750 8.600 8.680 265,400 -0.12(-1.36%)
Sep 05, 2019 8.840 8.920 8.790 8.800 108,021 +0.00(+0.00%)
Sep 04, 2019 8.780 8.859 8.750 8.800 95,842 +0.06(+0.69%)
Sep 03, 2019 8.740 8.780 8.630 8.740 177,213 -0.10(-1.13%)
Aug 30, 2019 8.840 8.920 8.740 8.840 163,200 +0.10(+1.14%)
Aug 29, 2019 8.710 8.820 8.700 8.740 177,861 +0.13(+1.51%)
Aug 28, 2019 8.330 8.650 8.330 8.610 284,401 +0.32(+3.86%)
Aug 27, 2019 8.440 8.500 8.280 8.290 155,986 -0.14(-1.66%)
Aug 26, 2019 8.570 8.600 8.400 8.430 159,231 -0.08(-0.94%)
Aug 23, 2019 8.670 8.670 8.500 8.510 122,100 -0.24(-2.74%)
Aug 22, 2019 8.920 8.920 8.730 8.750 95,870 -0.14(-1.57%)
Aug 21, 2019 8.940 9.030 8.880 8.890 119,520 +0.00(+0.00%)
Aug 20, 2019 8.830 8.980 8.791 8.890 112,504 +0.05(+0.57%)
Aug 19, 2019 8.720 8.869 8.720 8.840 154,351 +0.21(+2.43%)
Aug 16, 2019 8.480 8.660 8.465 8.630 101,800 +0.18(+2.13%)
Aug 15, 2019 8.530 8.583 8.290 8.450 181,969 -0.08(-0.94%)
Aug 14, 2019 8.730 8.730 8.400 8.530 297,433 -0.55(-6.06%)
Aug 13, 2019 8.900 9.140 8.900 9.080 167,825 +0.17(+1.91%)
Aug 12, 2019 9.000 9.090 8.870 8.910 245,576 -0.17(-1.87%)
Aug 09, 2019 9.220 9.220 9.010 9.080 102,300 -0.04(-0.44%)
Aug 08, 2019 8.980 9.127 8.980 9.120 169,972 +0.17(+1.90%)
Aug 07, 2019 9.010 9.120 8.820 8.950 272,788 -0.21(-2.29%)
Aug 06, 2019 9.250 9.340 9.020 9.160 273,829 -0.08(-0.87%)
Aug 05, 2019 9.470 9.522 9.080 9.240 485,601 -0.36(-3.75%)
Aug 02, 2019 9.690 9.720 9.490 9.600 122,700 -0.08(-0.83%)
Aug 01, 2019 9.920 9.920 9.660 9.680 105,282 -0.20(-2.02%)
Jul 31, 2019 9.720 9.920 9.720 9.880 127,331 +0.13(+1.33%)
Jul 30, 2019 9.740 9.790 9.650 9.750 129,060 -0.08(-0.81%)
Jul 29, 2019 10.00 10.02 9.830 9.830 122,301 -0.20(-1.99%)
Jul 26, 2019 10.10 10.10 10.00 10.03 121,200 -0.09(-0.89%)
Jul 25, 2019 10.24 10.25 10.10 10.12 69,283 -0.12(-1.17%)
Jul 24, 2019 10.22 10.29 10.19 10.24 83,871 +0.06(+0.59%)
Jul 23, 2019 10.20 10.28 10.14 10.18 89,924 -0.01(-0.10%)
Jul 22, 2019 10.11 10.21 10.11 10.19 76,118 +0.04(+0.39%)
Jul 19, 2019 10.17 10.24 10.11 10.15 90,500 -0.02(-0.20%)
Jul 18, 2019 10.20 10.21 10.11 10.17 58,241 -0.07(-0.68%)
Jul 17, 2019 10.25 10.27 10.19 10.24 90,646 -0.03(-0.29%)
Jul 16, 2019 10.28 10.30 10.23 10.27 97,801 -0.01(-0.10%)
Jul 15, 2019 10.27 10.33 10.20 10.28 89,669 +0.04(+0.39%)
Jul 12, 2019 10.20 10.26 10.19 10.24 87,600 -0.01(-0.10%)
Jul 11, 2019 10.21 10.27 10.15 10.25 141,352 +0.07(+0.69%)
Jul 10, 2019 10.08 10.22 10.07 10.18 76,997 +0.16(+1.60%)
Jul 09, 2019 10.03 10.03 9.950 10.02 64,080 +0.05(+0.50%)
Jul 08, 2019 9.970 10.00 9.910 9.970 118,449 +0.01(+0.10%)
Jul 05, 2019 9.880 9.970 9.850 9.960 61,700 +0.08(+0.81%)
Jul 03, 2019 9.870 9.900 9.799 9.880 61,600 +0.12(+1.23%)
Jul 02, 2019 9.730 9.777 9.670 9.760 102,495 +0.01(+0.10%)
Jul 01, 2019 9.810 9.840 9.740 9.750 191,603 +0.08(+0.83%)
Jun 28, 2019 9.600 9.670 9.560 9.670 169,300 +0.11(+1.15%)
Jun 27, 2019 9.570 9.600 9.520 9.560 85,318 +0.01(+0.10%)
Jun 26, 2019 9.570 9.640 9.460 9.550 98,981 +0.07(+0.74%)
Jun 25, 2019 9.570 9.590 9.410 9.480 141,346 -0.09(-0.94%)
Jun 24, 2019 9.560 9.620 9.524 9.570 97,622 +0.02(+0.21%)
Jun 21, 2019 9.530 9.600 9.510 9.550 72,300 +0.01(+0.10%)
Jun 20, 2019 9.620 9.640 9.510 9.540 81,703 +0.05(+0.53%)
Jun 19, 2019 9.510 9.530 9.440 9.490 97,308 -0.02(-0.21%)
Jun 18, 2019 9.490 9.560 9.460 9.510 67,085 +0.03(+0.32%)
Jun 17, 2019 9.520 9.540 9.420 9.480 137,762 -0.06(-0.63%)
Jun 14, 2019 9.680 9.680 9.520 9.540 115,800 -0.12(-1.24%)
Jun 13, 2019 9.650 9.710 9.650 9.660 105,180 +0.05(+0.52%)
Jun 12, 2019 9.680 9.708 9.600 9.610 93,187 -0.15(-1.54%)
Jun 11, 2019 9.730 9.790 9.610 9.760 165,429 +0.08(+0.83%)
Jun 10, 2019 9.660 9.720 9.620 9.680 133,829 +0.02(+0.21%)
Jun 07, 2019 9.700 9.751 9.620 9.660 123,400 -0.05(-0.51%)
Jun 06, 2019 9.710 9.770 9.630 9.710 119,594 -0.04(-0.41%)
Jun 05, 2019 9.980 10.01 9.730 9.750 78,087 -0.23(-2.30%)
Jun 04, 2019 9.960 10.00 9.910 9.980 84,357 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.