Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lci Industries (NY: LCII )

123.73 +3.61 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 108.43 109.44 107.03 108.90 177,147 +1.63(+1.52%)
May 30, 2024 104.52 107.63 104.37 107.28 198,231 +3.67(+3.54%)
May 29, 2024 103.53 104.12 102.94 103.61 157,759 -1.69(-1.60%)
May 28, 2024 105.42 106.33 104.27 105.29 178,259 +0.12(+0.11%)
May 24, 2024 105.35 105.35 104.16 105.18 125,785 +0.64(+0.61%)
May 23, 2024 106.30 106.50 104.02 104.54 249,864 -1.95(-1.83%)
May 22, 2024 107.58 108.67 106.03 106.49 198,545 -1.66(-1.53%)
May 21, 2024 109.33 109.33 107.68 108.15 155,772 -1.82(-1.65%)
May 20, 2024 107.98 110.93 107.44 109.97 196,885 +2.07(+1.92%)
May 17, 2024 108.41 108.92 107.03 107.89 167,060 -0.89(-0.82%)
May 16, 2024 111.57 111.57 108.61 108.79 157,300 -2.65(-2.38%)
May 15, 2024 113.44 113.44 110.97 111.44 141,472 -0.93(-0.83%)
May 14, 2024 116.00 116.00 112.14 112.37 167,920 -1.06(-0.93%)
May 13, 2024 115.20 115.84 112.42 113.43 208,188 -0.12(-0.10%)
May 10, 2024 112.31 113.60 111.47 113.55 238,550 +1.83(+1.63%)
May 09, 2024 109.15 112.28 108.33 111.72 309,645 +2.57(+2.36%)
May 08, 2024 109.11 111.82 105.69 109.15 406,825 +6.10(+5.92%)
May 07, 2024 105.19 106.16 102.66 103.06 326,400 -2.39(-2.26%)
May 06, 2024 106.09 107.39 105.18 105.44 193,054 +0.57(+0.54%)
May 03, 2024 105.30 106.29 104.33 104.87 140,641 +1.67(+1.62%)
May 02, 2024 102.57 103.56 101.07 103.20 221,985 +1.78(+1.75%)
May 01, 2024 102.15 104.24 100.74 101.43 198,746 -0.64(-0.63%)
Apr 30, 2024 104.43 104.43 101.91 102.06 182,209 -3.45(-3.27%)
Apr 29, 2024 106.08 106.88 105.22 105.51 125,762 +0.17(+0.16%)
Apr 26, 2024 104.79 106.49 104.45 105.34 158,312 +0.57(+0.54%)
Apr 25, 2024 105.79 105.79 103.95 104.77 204,044 -2.63(-2.45%)
Apr 24, 2024 108.46 110.17 106.28 107.40 174,456 -1.62(-1.49%)
Apr 23, 2024 105.68 109.58 104.93 109.02 193,548 +3.35(+3.17%)
Apr 22, 2024 105.08 106.71 104.67 105.68 188,038 +1.22(+1.17%)
Apr 19, 2024 101.81 105.06 101.81 104.46 200,601 +2.19(+2.14%)
Apr 18, 2024 101.59 103.89 100.50 102.27 221,895 +0.68(+0.67%)
Apr 17, 2024 104.49 105.25 101.48 101.59 261,731 -2.31(-2.22%)
Apr 16, 2024 105.31 105.98 103.74 103.90 205,833 -2.66(-2.50%)
Apr 15, 2024 107.69 107.69 105.57 106.56 170,920 -0.34(-0.32%)
Apr 12, 2024 108.52 108.59 106.26 106.90 205,912 -3.00(-2.73%)
Apr 11, 2024 109.19 110.37 108.49 109.91 144,264 +1.02(+0.94%)
Apr 10, 2024 112.81 113.48 108.75 108.89 352,818 -7.56(-6.49%)
Apr 09, 2024 116.08 116.92 114.99 116.44 142,684 +0.70(+0.60%)
Apr 08, 2024 114.96 116.14 114.91 115.75 99,980 +1.84(+1.62%)
Apr 05, 2024 112.77 114.74 112.34 113.90 119,576 +1.10(+0.98%)
Apr 04, 2024 116.72 117.29 112.39 112.80 199,987 -2.18(-1.90%)
Apr 03, 2024 113.24 115.75 113.24 114.98 125,833 +0.74(+0.65%)
Apr 02, 2024 116.59 116.72 113.66 114.25 279,877 -3.49(-2.97%)
Apr 01, 2024 120.06 120.27 117.04 117.74 175,265 -3.05(-2.53%)
Mar 28, 2024 118.47 120.87 117.45 120.79 208,595 +2.47(+2.09%)
Mar 27, 2024 114.61 118.55 114.37 118.32 170,310 +4.38(+3.84%)
Mar 26, 2024 114.70 114.78 113.14 113.94 176,647 +0.33(+0.29%)
Mar 25, 2024 115.07 116.16 113.55 113.61 97,100 -0.60(-0.52%)
Mar 22, 2024 115.75 116.30 113.29 114.21 162,829 -2.13(-1.83%)
Mar 21, 2024 113.57 116.63 113.20 116.34 288,586 +3.95(+3.51%)
Mar 20, 2024 109.35 113.28 108.45 112.39 203,510 +3.42(+3.13%)
Mar 19, 2024 107.56 109.44 107.13 108.97 152,121 +1.14(+1.06%)
Mar 18, 2024 108.46 109.59 106.97 107.84 206,289 -0.08(-0.07%)
Mar 15, 2024 104.47 108.15 104.47 107.91 885,729 +2.92(+2.79%)
Mar 14, 2024 109.02 109.79 103.79 104.99 335,556 -4.92(-4.47%)
Mar 13, 2024 109.84 110.98 109.37 109.91 192,532 -0.28(-0.25%)
Mar 12, 2024 114.22 114.22 109.89 110.18 280,286 -3.69(-3.24%)
Mar 11, 2024 112.17 114.11 110.69 113.87 323,091 +0.50(+0.44%)
Mar 08, 2024 114.91 116.86 112.78 113.37 192,923 -0.14(-0.12%)
Mar 07, 2024 114.21 116.23 112.80 113.51 251,871 +0.67(+0.59%)
Mar 06, 2024 118.21 118.67 112.26 112.84 519,615 -8.98(-7.37%)
Mar 05, 2024 121.55 123.10 121.12 121.82 150,732 -0.84(-0.68%)
Mar 04, 2024 122.95 123.48 121.45 122.66 173,785 -0.50(-0.40%)
Mar 01, 2024 122.34 123.48 119.74 123.15 153,878 +0.61(+0.50%)
Feb 29, 2024 121.50 122.88 120.59 122.54 215,813 +2.94(+2.46%)
Feb 28, 2024 120.77 122.43 119.50 119.60 203,701 -2.49(-2.04%)
Feb 27, 2024 121.07 122.20 120.61 122.09 146,826 +2.54(+2.12%)
Feb 26, 2024 117.72 120.27 117.72 119.55 171,119 +1.00(+0.85%)
Feb 23, 2024 121.20 122.18 118.28 118.55 341,292 -1.97(-1.63%)
Feb 22, 2024 117.98 120.65 117.98 120.52 200,301 +2.88(+2.45%)
Feb 21, 2024 117.29 117.85 115.69 117.64 131,875 +0.65(+0.56%)
Feb 20, 2024 116.44 117.91 115.38 116.98 206,565 -1.75(-1.47%)
Feb 16, 2024 119.64 119.99 117.90 118.74 187,068 -2.34(-1.94%)
Feb 15, 2024 120.68 123.11 119.58 121.08 452,276 +2.42(+2.04%)
Feb 14, 2024 113.95 118.74 112.48 118.66 430,817 +6.90(+6.17%)
Feb 13, 2024 106.26 113.98 106.26 111.76 559,875 -1.74(-1.53%)
Feb 12, 2024 112.36 114.61 111.52 113.50 447,368 +1.94(+1.74%)
Feb 09, 2024 110.34 111.57 109.14 111.57 216,851 +1.88(+1.71%)
Feb 08, 2024 106.92 109.83 106.87 109.69 156,800 +2.42(+2.26%)
Feb 07, 2024 107.10 108.03 105.93 107.27 144,853 +0.38(+0.35%)
Feb 06, 2024 105.21 107.41 105.21 106.89 223,766 +0.71(+0.67%)
Feb 05, 2024 108.78 109.00 105.95 106.18 227,065 -4.96(-4.46%)
Feb 02, 2024 108.96 111.80 108.08 111.14 195,604 +0.34(+0.31%)
Feb 01, 2024 108.93 111.36 108.01 110.80 199,723 +2.56(+2.36%)
Jan 31, 2024 108.87 111.61 106.26 108.24 253,785 -0.73(-0.67%)
Jan 30, 2024 112.54 112.54 108.31 108.97 368,258 -5.75(-5.01%)
Jan 29, 2024 112.32 114.88 111.62 114.72 167,003 +2.67(+2.39%)
Jan 26, 2024 112.66 113.54 111.64 112.04 137,579 +0.95(+0.86%)
Jan 25, 2024 112.35 112.35 108.88 111.09 292,681 -0.33(-0.30%)
Jan 24, 2024 116.11 116.11 111.07 111.42 160,080 -3.13(-2.73%)
Jan 23, 2024 116.46 116.62 113.98 114.55 258,760 +0.85(+0.74%)
Jan 22, 2024 110.32 114.73 109.32 113.71 394,737 +1.33(+1.19%)
Jan 19, 2024 114.22 114.55 111.95 112.38 777,452 -3.61(-3.11%)
Jan 18, 2024 114.57 116.09 113.57 115.98 173,022 +2.22(+1.95%)
Jan 17, 2024 114.53 115.58 113.23 113.77 227,522 -2.93(-2.51%)
Jan 16, 2024 114.45 116.78 113.91 116.69 182,717 +0.89(+0.77%)
Jan 12, 2024 120.61 120.82 115.77 115.81 186,446 -3.63(-3.04%)
Jan 11, 2024 117.89 119.56 116.54 119.44 185,578 +0.63(+0.53%)
Jan 10, 2024 116.59 118.84 115.69 118.80 173,384 +2.70(+2.33%)
Jan 09, 2024 116.61 117.68 115.06 116.10 156,161 -1.64(-1.40%)
Jan 08, 2024 116.39 118.29 115.94 117.74 183,059 +1.87(+1.61%)
Jan 05, 2024 115.33 118.35 115.33 115.88 234,320 -0.87(-0.74%)
Jan 04, 2024 115.58 117.41 114.73 116.74 183,149 +1.46(+1.27%)
Jan 03, 2024 120.71 120.71 115.16 115.28 228,029 -7.05(-5.76%)
Jan 02, 2024 120.91 123.20 120.16 122.33 191,144 +0.06(+0.05%)
Dec 29, 2023 125.35 126.00 122.16 122.28 201,613 -3.13(-2.50%)
Dec 28, 2023 125.70 126.41 125.34 125.41 121,460 -1.14(-0.90%)
Dec 27, 2023 127.29 127.77 126.02 126.55 114,361 -0.15(-0.12%)
Dec 26, 2023 125.28 127.52 124.57 126.69 176,475 +2.09(+1.68%)
Dec 22, 2023 125.45 126.98 124.20 124.60 172,799 -0.18(-0.15%)
Dec 21, 2023 124.87 125.74 123.23 124.79 140,326 +1.42(+1.15%)
Dec 20, 2023 123.71 126.21 121.95 123.37 252,881 -1.79(-1.43%)
Dec 19, 2023 122.15 125.92 122.00 125.16 251,339 +4.07(+3.36%)
Dec 18, 2023 122.42 122.51 119.94 121.09 149,829 -0.99(-0.81%)
Dec 15, 2023 122.14 123.12 120.83 122.08 519,548 -0.34(-0.28%)
Dec 14, 2023 116.72 122.68 116.71 122.42 490,393 +8.80(+7.75%)
Dec 13, 2023 110.94 114.10 106.95 113.62 692,698 +2.74(+2.47%)
Dec 12, 2023 114.62 114.62 110.79 110.88 203,180 -3.66(-3.19%)
Dec 11, 2023 112.90 114.54 112.13 114.53 154,483 +1.59(+1.40%)
Dec 08, 2023 111.27 113.30 110.66 112.95 168,136 +1.22(+1.09%)
Dec 07, 2023 109.86 112.19 107.43 111.73 221,898 +1.13(+1.02%)
Dec 06, 2023 109.60 113.12 109.60 110.61 304,068 +2.16(+1.99%)
Dec 05, 2023 113.24 113.24 108.31 108.44 248,348 -5.44(-4.77%)
Dec 04, 2023 109.59 114.11 109.59 113.88 272,297 +3.64(+3.30%)
Dec 01, 2023 105.26 110.60 105.22 110.25 283,376 +4.70(+4.45%)
Nov 30, 2023 105.98 105.98 104.22 105.55 154,651 -0.18(-0.17%)
Nov 29, 2023 108.17 109.06 105.00 105.73 314,773 -0.64(-0.60%)
Nov 28, 2023 105.68 107.04 104.41 106.37 193,506 +0.44(+0.42%)
Nov 27, 2023 106.59 106.94 105.53 105.92 181,200 -1.88(-1.74%)
Nov 24, 2023 107.03 108.58 106.86 107.80 91,682 +1.19(+1.11%)
Nov 22, 2023 107.67 108.31 106.34 106.62 232,010 +0.13(+0.13%)
Nov 21, 2023 108.85 109.27 106.34 106.48 191,045 -3.27(-2.98%)
Nov 20, 2023 109.94 110.14 108.68 109.75 219,390 -0.16(-0.15%)
Nov 17, 2023 110.25 110.79 108.28 109.91 218,763 +0.66(+0.61%)
Nov 16, 2023 111.98 111.98 108.72 109.25 162,893 -2.97(-2.64%)
Nov 15, 2023 111.24 113.21 111.24 112.22 340,100 +0.74(+0.67%)
Nov 14, 2023 108.85 111.84 108.55 111.47 448,518 +6.59(+6.28%)
Nov 13, 2023 104.49 106.16 103.96 104.88 122,528 -0.06(-0.05%)
Nov 10, 2023 104.68 105.52 102.10 104.94 162,104 +0.86(+0.82%)
Nov 09, 2023 106.36 107.46 103.19 104.08 261,811 -1.41(-1.33%)
Nov 08, 2023 106.80 108.15 105.11 105.49 416,012 -0.69(-0.65%)
Nov 07, 2023 105.94 108.67 103.12 106.18 433,456 -2.46(-2.26%)
Nov 06, 2023 112.70 113.87 108.41 108.64 365,665 -4.66(-4.12%)
Nov 03, 2023 111.75 113.65 110.86 113.30 238,826 +4.18(+3.83%)
Nov 02, 2023 107.90 109.15 105.95 109.12 218,919 +2.75(+2.59%)
Nov 01, 2023 104.12 106.55 103.09 106.37 180,701 +1.85(+1.77%)
Oct 31, 2023 102.43 104.95 102.36 104.52 216,226 +2.12(+2.07%)
Oct 30, 2023 103.29 103.94 101.09 102.40 194,844 +0.43(+0.42%)
Oct 27, 2023 103.44 103.74 101.37 101.97 163,146 -1.21(-1.18%)
Oct 26, 2023 103.52 104.02 102.12 103.18 269,010 +0.51(+0.50%)
Oct 25, 2023 103.74 104.78 102.67 102.67 252,107 -2.25(-2.15%)
Oct 24, 2023 105.20 106.40 104.33 104.92 209,947 +0.25(+0.24%)
Oct 23, 2023 106.02 107.14 103.44 104.67 491,472 -1.84(-1.73%)
Oct 20, 2023 107.78 109.57 106.02 106.51 305,887 -0.68(-0.64%)
Oct 19, 2023 109.99 110.64 106.85 107.20 439,259 -3.78(-3.40%)
Oct 18, 2023 111.70 112.50 109.79 110.97 213,230 -2.61(-2.30%)
Oct 17, 2023 110.19 114.34 109.20 113.58 302,922 +2.07(+1.86%)
Oct 16, 2023 109.76 112.09 109.26 111.51 207,022 +3.42(+3.16%)
Oct 13, 2023 108.14 109.14 107.03 108.09 257,158 +0.05(+0.05%)
Oct 12, 2023 111.53 112.22 106.76 108.04 213,090 -3.81(-3.41%)
Oct 11, 2023 111.20 112.27 110.11 111.86 242,255 +1.08(+0.97%)
Oct 10, 2023 108.49 111.88 107.44 110.78 211,243 +2.74(+2.53%)
Oct 09, 2023 102.59 108.71 102.59 108.04 364,070 +4.44(+4.29%)
Oct 06, 2023 105.84 107.65 102.25 103.60 765,644 -7.58(-6.82%)
Oct 05, 2023 112.47 113.63 109.94 111.18 285,685 -1.78(-1.58%)
Oct 04, 2023 112.52 113.79 110.37 112.97 226,103 +0.63(+0.57%)
Oct 03, 2023 112.79 112.89 111.62 112.33 285,510 -0.94(-0.83%)
Oct 02, 2023 112.59 113.44 112.13 113.28 266,022 +0.15(+0.14%)
Sep 29, 2023 116.67 116.73 112.75 113.12 235,428 -2.36(-2.04%)
Sep 28, 2023 110.99 115.48 110.99 115.48 273,377 +3.95(+3.54%)
Sep 27, 2023 110.73 113.60 110.29 111.53 330,563 +1.45(+1.31%)
Sep 26, 2023 114.65 115.58 110.07 110.09 552,811 -8.04(-6.81%)
Sep 25, 2023 113.09 118.71 117.75 118.13 301,061 +4.77(+4.21%)
Sep 22, 2023 114.10 114.76 112.90 113.36 219,347 -0.56(-0.49%)
Sep 21, 2023 114.65 115.11 112.87 113.92 258,986 -1.56(-1.35%)
Sep 20, 2023 115.61 116.95 115.09 115.48 220,323 +0.36(+0.31%)
Sep 19, 2023 114.52 115.40 113.44 115.12 172,018 +0.30(+0.26%)
Sep 18, 2023 115.86 116.75 114.40 114.83 242,999 -0.44(-0.38%)
Sep 15, 2023 117.38 117.38 114.00 115.27 816,271 -2.11(-1.80%)
Sep 14, 2023 114.65 117.51 113.89 117.38 255,367 +3.58(+3.15%)
Sep 13, 2023 114.53 115.09 112.82 113.80 190,575 -0.05(-0.04%)
Sep 12, 2023 112.96 114.16 111.99 113.84 207,440 +2.03(+1.82%)
Sep 11, 2023 113.25 113.80 111.21 111.81 191,373 -1.43(-1.26%)
Sep 08, 2023 112.87 114.55 112.15 113.24 161,698 +0.12(+0.11%)
Sep 07, 2023 114.91 115.48 112.88 113.11 134,185 -1.62(-1.41%)
Sep 06, 2023 115.48 117.67 114.14 114.73 152,311 -0.97(-0.84%)
Sep 05, 2023 121.26 121.26 115.33 115.70 299,071 -7.54(-6.12%)
Sep 01, 2023 120.99 124.06 120.95 123.25 171,298 +2.55(+2.12%)
Aug 31, 2023 122.02 122.49 120.68 120.69 103,895 -0.86(-0.71%)
Aug 30, 2023 120.62 122.35 120.62 121.55 102,870 -0.41(-0.34%)
Aug 29, 2023 118.08 122.06 118.08 121.96 140,019 +3.59(+3.03%)
Aug 28, 2023 117.71 118.75 117.71 118.37 108,513 +0.79(+0.67%)
Aug 25, 2023 117.53 118.30 115.30 117.58 111,286 +1.20(+1.03%)
Aug 24, 2023 117.03 118.65 115.64 116.37 119,383 -0.90(-0.77%)
Aug 23, 2023 119.20 119.43 117.26 117.27 123,980 -1.57(-1.32%)
Aug 22, 2023 119.08 119.43 117.33 118.84 169,354 +0.36(+0.31%)
Aug 21, 2023 119.43 119.87 117.84 118.47 86,762 -0.54(-0.46%)
Aug 18, 2023 115.44 119.49 115.44 119.02 137,230 +2.27(+1.95%)
Aug 17, 2023 117.87 119.67 116.68 116.74 103,087 -1.41(-1.19%)
Aug 16, 2023 119.61 122.41 118.13 118.15 121,323 -1.89(-1.58%)
Aug 15, 2023 122.24 123.45 119.96 120.04 106,027 -3.35(-2.72%)
Aug 14, 2023 120.84 123.58 119.25 123.39 148,616 +1.97(+1.62%)
Aug 11, 2023 119.66 121.54 118.19 121.43 193,352 +1.15(+0.95%)
Aug 10, 2023 120.04 122.49 118.35 120.28 294,457 +0.74(+0.62%)
Aug 09, 2023 117.34 121.38 117.28 119.53 269,805 +0.20(+0.17%)
Aug 08, 2023 125.94 126.43 117.11 119.33 353,679 -9.31(-7.24%)
Aug 07, 2023 129.21 130.71 127.45 128.65 103,596 +0.12(+0.09%)
Aug 04, 2023 127.52 128.87 125.89 128.53 105,458 +1.16(+0.91%)
Aug 03, 2023 129.80 129.80 126.99 127.38 111,985 -2.42(-1.86%)
Aug 02, 2023 127.26 130.96 127.26 129.80 105,381 +0.54(+0.42%)
Aug 01, 2023 129.94 130.60 128.26 129.25 92,028 -0.95(-0.73%)
Jul 31, 2023 128.86 130.42 127.77 130.20 149,408 +1.71(+1.33%)
Jul 28, 2023 130.04 130.83 128.08 128.49 125,393 -0.37(-0.29%)
Jul 27, 2023 130.50 130.91 128.12 128.86 176,323 -0.33(-0.26%)
Jul 26, 2023 125.31 129.58 125.31 129.19 144,879 +3.11(+2.46%)
Jul 25, 2023 125.75 127.22 124.74 126.09 166,515 +0.79(+0.63%)
Jul 24, 2023 124.06 125.39 122.94 125.30 103,634 +2.13(+1.73%)
Jul 21, 2023 128.48 128.48 122.88 123.17 177,895 -4.41(-3.46%)
Jul 20, 2023 126.35 127.67 125.26 127.58 175,383 +0.75(+0.60%)
Jul 19, 2023 124.19 127.39 123.58 126.82 166,271 +2.45(+1.97%)
Jul 18, 2023 124.58 127.88 123.24 124.37 125,801 -0.82(-0.66%)
Jul 17, 2023 124.39 126.98 120.49 125.19 178,160 +0.54(+0.44%)
Jul 14, 2023 124.21 124.70 121.49 124.65 127,816 +0.97(+0.78%)
Jul 13, 2023 121.99 123.75 120.89 123.68 107,897 +1.38(+1.13%)
Jul 12, 2023 120.77 122.49 119.58 122.31 129,879 +3.23(+2.71%)
Jul 11, 2023 118.44 119.71 118.05 119.08 108,817 +0.87(+0.74%)
Jul 10, 2023 115.25 118.25 115.25 118.21 183,446 +2.55(+2.21%)
Jul 07, 2023 116.22 117.78 115.63 115.66 128,955 -0.44(-0.38%)
Jul 06, 2023 117.22 117.74 115.62 116.09 118,257 -2.25(-1.90%)
Jul 05, 2023 121.44 121.44 118.21 118.35 162,065 -3.05(-2.51%)
Jul 03, 2023 120.02 121.54 120.02 121.40 38,373 +0.67(+0.55%)
Jun 30, 2023 121.06 121.76 119.45 120.73 182,448 +1.36(+1.14%)
Jun 29, 2023 119.81 120.97 118.77 119.37 135,476 +0.13(+0.11%)
Jun 28, 2023 118.42 119.92 117.06 119.24 221,375 +0.53(+0.44%)
Jun 27, 2023 114.60 119.07 114.02 118.71 240,676 +5.03(+4.42%)
Jun 26, 2023 111.87 114.72 111.87 113.69 162,997 +1.94(+1.74%)
Jun 23, 2023 112.31 113.40 111.29 111.75 726,599 -1.56(-1.38%)
Jun 22, 2023 115.62 115.79 113.29 113.31 154,979 -2.84(-2.44%)
Jun 21, 2023 113.33 116.46 113.33 116.14 212,452 +1.07(+0.93%)
Jun 20, 2023 115.69 116.65 114.69 115.07 220,022 -0.62(-0.54%)
Jun 16, 2023 120.66 121.07 115.12 115.69 653,229 -4.32(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.