Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.470 5.500 5.450 5.470 432,200 -0.07(-1.26%)
May 30, 2019 5.550 5.590 5.510 5.540 678,801 -0.01(-0.18%)
May 29, 2019 5.520 5.550 5.500 5.550 715,622 +0.00(+0.00%)
May 28, 2019 5.590 5.600 5.530 5.550 560,812 -0.09(-1.60%)
May 24, 2019 5.620 5.650 5.580 5.640 486,500 +0.03(+0.53%)
May 23, 2019 5.540 5.640 5.530 5.610 867,721 +0.03(+0.54%)
May 22, 2019 5.620 5.630 5.570 5.580 707,887 -0.24(-4.12%)
May 21, 2019 5.810 5.890 5.790 5.820 900,719 +0.08(+1.39%)
May 20, 2019 5.780 5.800 5.730 5.740 759,043 -0.13(-2.21%)
May 17, 2019 5.890 5.910 5.860 5.870 1,567,500 -0.16(-2.65%)
May 16, 2019 5.990 6.060 5.990 6.030 759,515 +0.04(+0.67%)
May 15, 2019 5.970 6.020 5.940 5.990 539,797 -0.04(-0.66%)
May 14, 2019 6.040 6.070 6.015 6.030 653,486 +0.11(+1.86%)
May 13, 2019 5.990 5.996 5.920 5.920 754,634 -0.27(-4.36%)
May 10, 2019 6.170 6.230 6.135 6.190 526,500 +0.02(+0.32%)
May 09, 2019 6.150 6.200 6.130 6.170 576,850 -0.04(-0.64%)
May 08, 2019 6.190 6.250 6.175 6.210 640,969 +0.00(+0.00%)
May 07, 2019 6.210 6.260 6.190 6.210 760,949 -0.07(-1.11%)
May 06, 2019 6.190 6.300 6.170 6.280 535,212 -0.09(-1.41%)
May 03, 2019 6.250 6.410 6.250 6.370 591,000 +0.09(+1.43%)
May 02, 2019 6.310 6.315 6.220 6.280 852,863 -0.01(-0.16%)
May 01, 2019 6.350 6.385 6.280 6.290 797,313 -0.10(-1.56%)
Apr 30, 2019 6.350 6.400 6.305 6.390 662,196 +0.03(+0.47%)
Apr 29, 2019 6.290 6.370 6.280 6.360 1,028,504 +0.00(+0.00%)
Apr 26, 2019 6.300 6.370 6.290 6.360 1,195,300 -0.19(-2.90%)
Apr 25, 2019 6.550 6.580 6.485 6.550 875,943 -0.18(-2.67%)
Apr 24, 2019 6.770 6.780 6.715 6.730 719,598 -0.12(-1.75%)
Apr 23, 2019 6.830 6.850 6.800 6.850 557,016 -0.06(-0.87%)
Apr 22, 2019 6.910 6.930 6.880 6.910 230,729 +0.01(+0.14%)
Apr 18, 2019 6.900 6.970 6.880 6.900 497,400 -0.13(-1.85%)
Apr 17, 2019 7.000 7.045 6.970 7.030 785,649 +0.03(+0.43%)
Apr 16, 2019 6.950 7.020 6.930 7.000 870,957 +0.02(+0.29%)
Apr 15, 2019 6.990 7.000 6.955 6.980 334,899 +0.04(+0.58%)
Apr 12, 2019 6.930 6.970 6.915 6.940 646,200 +0.09(+1.31%)
Apr 11, 2019 6.860 6.890 6.820 6.850 644,182 +0.09(+1.33%)
Apr 10, 2019 6.740 6.780 6.710 6.760 677,026 +0.03(+0.45%)
Apr 09, 2019 6.720 6.760 6.705 6.730 570,119 +0.02(+0.30%)
Apr 08, 2019 6.680 6.730 6.673 6.710 411,820 +0.05(+0.75%)
Apr 05, 2019 6.670 6.680 6.600 6.660 958,600 -0.10(-1.48%)
Apr 04, 2019 6.760 6.795 6.730 6.760 810,934 -0.04(-0.59%)
Apr 03, 2019 6.790 6.827 6.770 6.800 792,963 +0.14(+2.10%)
Apr 02, 2019 6.580 6.680 6.530 6.660 1,139,561 +0.02(+0.30%)
Apr 01, 2019 6.580 6.650 6.575 6.640 1,215,506 +0.12(+1.84%)
Mar 29, 2019 6.590 6.600 6.430 6.520 1,096,500 -0.06(-0.91%)
Mar 28, 2019 6.610 6.620 6.525 6.580 791,368 -0.18(-2.66%)
Mar 27, 2019 6.760 6.795 6.700 6.760 755,539 +0.12(+1.81%)
Mar 26, 2019 6.620 6.640 6.580 6.640 617,029 +0.02(+0.30%)
Mar 25, 2019 6.670 6.690 6.585 6.620 787,723 +0.01(+0.15%)
Mar 22, 2019 6.610 6.680 6.590 6.610 1,496,500 -0.01(-0.15%)
Mar 21, 2019 6.610 6.650 6.555 6.620 1,246,308 -0.43(-6.10%)
Mar 20, 2019 7.150 7.150 7.050 7.050 1,245,676 -0.18(-2.49%)
Mar 19, 2019 7.300 7.310 7.220 7.230 852,245 -0.01(-0.14%)
Mar 18, 2019 7.270 7.280 7.200 7.240 680,464 +0.01(+0.14%)
Mar 15, 2019 7.180 7.250 7.160 7.230 580,200 +0.09(+1.26%)
Mar 14, 2019 7.140 7.190 7.130 7.140 657,852 +0.08(+1.13%)
Mar 13, 2019 6.960 7.070 6.941 7.060 726,918 +0.17(+2.47%)
Mar 12, 2019 6.930 6.975 6.850 6.890 950,405 +0.05(+0.73%)
Mar 11, 2019 6.790 6.855 6.785 6.840 1,040,335 +0.05(+0.74%)
Mar 08, 2019 6.780 6.810 6.745 6.790 508,800 -0.08(-1.16%)
Mar 07, 2019 6.920 6.950 6.820 6.870 1,029,372 -0.07(-1.01%)
Mar 06, 2019 6.960 6.970 6.930 6.940 507,071 +0.00(+0.00%)
Mar 05, 2019 6.910 6.950 6.840 6.940 906,938 -0.12(-1.70%)
Mar 04, 2019 7.110 7.150 7.045 7.060 734,685 +0.05(+0.71%)
Mar 01, 2019 7.110 7.170 7.000 7.010 725,700 -0.10(-1.41%)
Feb 28, 2019 7.140 7.180 7.100 7.110 787,519 +0.02(+0.28%)
Feb 27, 2019 7.080 7.130 7.070 7.090 819,418 +0.13(+1.87%)
Feb 26, 2019 6.910 7.000 6.900 6.960 987,493 +0.13(+1.90%)
Feb 25, 2019 6.800 6.860 6.800 6.830 531,773 +0.11(+1.64%)
Feb 22, 2019 6.780 6.780 6.700 6.720 591,600 +0.00(+0.00%)
Feb 21, 2019 6.730 6.750 6.670 6.720 1,041,908 -0.08(-1.18%)
Feb 20, 2019 6.780 6.830 6.760 6.800 1,149,717 +0.04(+0.59%)
Feb 19, 2019 6.660 6.770 6.650 6.760 855,905 +0.27(+4.16%)
Feb 15, 2019 6.400 6.490 6.370 6.490 1,236,200 +0.21(+3.34%)
Feb 14, 2019 6.250 6.300 6.230 6.280 721,458 +0.00(+0.00%)
Feb 13, 2019 6.320 6.345 6.280 6.280 562,384 +0.01(+0.16%)
Feb 12, 2019 6.190 6.290 6.190 6.270 470,461 +0.10(+1.62%)
Feb 11, 2019 6.140 6.200 6.130 6.170 792,313 -0.10(-1.59%)
Feb 08, 2019 6.250 6.280 6.210 6.270 713,200 -0.01(-0.16%)
Feb 07, 2019 6.450 6.470 6.265 6.280 2,456,525 -0.26(-3.98%)
Feb 06, 2019 6.550 6.560 6.510 6.540 665,178 +0.05(+0.77%)
Feb 05, 2019 6.470 6.515 6.460 6.490 567,361 +0.02(+0.31%)
Feb 04, 2019 6.410 6.480 6.390 6.470 935,426 +0.04(+0.62%)
Feb 01, 2019 6.400 6.470 6.390 6.430 770,800 +0.00(+0.00%)
Jan 31, 2019 6.410 6.440 6.370 6.430 718,175 -0.01(-0.16%)
Jan 30, 2019 6.420 6.500 6.380 6.440 689,660 +0.13(+2.06%)
Jan 29, 2019 6.410 6.420 6.285 6.310 1,221,593 -0.11(-1.71%)
Jan 28, 2019 6.370 6.450 6.350 6.420 662,599 -0.08(-1.23%)
Jan 25, 2019 6.450 6.520 6.445 6.500 634,600 +0.10(+1.56%)
Jan 24, 2019 6.320 6.410 6.320 6.400 483,070 +0.07(+1.11%)
Jan 23, 2019 6.340 6.360 6.300 6.330 679,016 +0.03(+0.48%)
Jan 22, 2019 6.240 6.330 6.230 6.300 941,244 -0.15(-2.33%)
Jan 18, 2019 6.380 6.480 6.370 6.450 1,043,300 +0.18(+2.87%)
Jan 17, 2019 6.140 6.335 6.120 6.270 1,802,191 +0.16(+2.62%)
Jan 16, 2019 6.090 6.160 6.070 6.110 821,008 +0.08(+1.33%)
Jan 15, 2019 5.930 6.040 5.880 6.030 1,485,770 -0.06(-0.99%)
Jan 14, 2019 5.930 6.140 5.920 6.090 1,419,048 +0.16(+2.70%)
Jan 11, 2019 5.820 5.940 5.820 5.930 1,294,200 +0.13(+2.24%)
Jan 10, 2019 5.750 5.840 5.750 5.800 1,344,844 +0.05(+0.87%)
Jan 09, 2019 5.680 5.780 5.670 5.750 4,106,104 -0.07(-1.20%)
Jan 08, 2019 5.780 5.830 5.760 5.820 814,685 +0.06(+1.04%)
Jan 07, 2019 5.730 5.810 5.710 5.760 771,922 +0.08(+1.41%)
Jan 04, 2019 5.570 5.710 5.555 5.680 760,400 +0.27(+4.99%)
Jan 03, 2019 5.470 5.470 5.370 5.410 912,389 -0.10(-1.81%)
Jan 02, 2019 5.390 5.520 5.380 5.510 1,257,061 -0.08(-1.43%)
Dec 31, 2018 5.490 5.590 5.450 5.590 1,520,800 +0.15(+2.76%)
Dec 28, 2018 5.410 5.485 5.400 5.440 1,171,600 +0.15(+2.84%)
Dec 27, 2018 5.270 5.300 5.170 5.290 2,831,119 +0.03(+0.57%)
Dec 26, 2018 5.160 5.260 5.040 5.260 843,882 +0.08(+1.54%)
Dec 24, 2018 5.200 5.250 5.150 5.180 548,200 +0.00(+0.00%)
Dec 21, 2018 5.240 5.310 5.160 5.180 809,700 -0.08(-1.52%)
Dec 20, 2018 5.310 5.320 5.200 5.260 1,458,685 +0.03(+0.57%)
Dec 19, 2018 5.320 5.380 5.170 5.230 1,385,528 -0.04(-0.76%)
Dec 18, 2018 5.380 5.400 5.220 5.270 1,776,157 +0.06(+1.15%)
Dec 17, 2018 5.340 5.340 5.200 5.210 1,699,263 -0.11(-2.07%)
Dec 14, 2018 5.300 5.370 5.300 5.320 1,009,100 +0.00(+0.00%)
Dec 13, 2018 5.390 5.410 5.280 5.320 1,136,568 +0.03(+0.57%)
Dec 12, 2018 5.320 5.380 5.270 5.290 1,558,141 +0.28(+5.59%)
Dec 11, 2018 5.220 5.230 4.980 5.010 2,920,854 -0.11(-2.15%)
Dec 10, 2018 5.300 5.310 5.110 5.120 2,946,912 -0.26(-4.83%)
Dec 07, 2018 5.510 5.550 5.330 5.380 935,700 -0.13(-2.36%)
Dec 06, 2018 5.500 5.530 5.380 5.510 1,992,221 +0.07(+1.29%)
Dec 04, 2018 5.650 5.660 5.415 5.440 1,246,900 -0.27(-4.73%)
Dec 03, 2018 5.710 5.740 5.680 5.710 864,628 +0.10(+1.78%)
Nov 30, 2018 5.630 5.650 5.590 5.610 540,500 -0.12(-2.09%)
Nov 29, 2018 5.720 5.770 5.705 5.730 706,272 -0.05(-0.87%)
Nov 28, 2018 5.740 5.800 5.660 5.780 1,444,235 +0.04(+0.70%)
Nov 27, 2018 5.710 5.770 5.670 5.740 1,542,599 -0.12(-2.05%)
Nov 26, 2018 5.860 5.890 5.820 5.860 941,880 +0.17(+2.99%)
Nov 23, 2018 5.710 5.750 5.680 5.690 683,900 +0.14(+2.52%)
Nov 21, 2018 5.550 5.550 5.550 0 +0.11(+2.02%)
Nov 20, 2018 5.500 5.540 5.430 5.440 4,067,210 -0.22(-3.89%)
Nov 19, 2018 5.680 5.710 5.620 5.660 2,227,289 +0.00(+0.00%)
Nov 16, 2018 5.690 5.760 5.650 5.660 4,026,000 -0.27(-4.55%)
Nov 15, 2018 5.810 5.950 5.800 5.930 4,457,950 -0.58(-8.91%)
Nov 14, 2018 6.620 6.620 6.490 6.510 4,787,609 -0.03(-0.46%)
Nov 13, 2018 6.490 6.635 6.480 6.540 2,446,365 +0.16(+2.51%)
Nov 12, 2018 6.480 6.490 6.370 6.380 552,164 -0.28(-4.20%)
Nov 09, 2018 6.660 6.700 6.620 6.660 414,400 -0.04(-0.60%)
Nov 08, 2018 6.700 6.765 6.680 6.700 563,142 +0.03(+0.45%)
Nov 07, 2018 6.650 6.680 6.590 6.670 659,459 +0.14(+2.14%)
Nov 06, 2018 6.430 6.540 6.410 6.530 971,200 +0.09(+1.40%)
Nov 05, 2018 6.480 6.510 6.390 6.440 593,197 -0.02(-0.31%)
Nov 02, 2018 6.460 6.480 6.400 6.460 633,400 +0.08(+1.25%)
Nov 01, 2018 6.450 6.459 6.330 6.380 776,099 +0.28(+4.59%)
Oct 31, 2018 6.090 6.195 6.080 6.100 773,555 +0.06(+0.99%)
Oct 30, 2018 6.030 6.080 5.975 6.040 1,225,506 +0.13(+2.20%)
Oct 29, 2018 6.080 6.100 5.870 5.910 911,218 +0.05(+0.85%)
Oct 26, 2018 5.860 5.910 5.820 5.860 1,005,900 -0.25(-4.09%)
Oct 25, 2018 6.050 6.150 6.040 6.110 834,802 +0.15(+2.52%)
Oct 24, 2018 6.130 6.130 5.955 5.960 884,052 -0.21(-3.40%)
Oct 23, 2018 6.120 6.200 6.080 6.170 861,562 +0.01(+0.16%)
Oct 22, 2018 6.250 6.260 6.150 6.160 530,822 -0.09(-1.44%)
Oct 19, 2018 6.210 6.275 6.195 6.250 618,500 +0.01(+0.16%)
Oct 18, 2018 6.410 6.410 6.215 6.240 687,092 -0.19(-2.95%)
Oct 17, 2018 6.380 6.490 6.350 6.430 850,437 -0.07(-1.08%)
Oct 16, 2018 6.490 6.505 6.440 6.500 383,049 +0.00(+0.00%)
Oct 15, 2018 6.470 6.550 6.450 6.500 457,785 -0.02(-0.31%)
Oct 12, 2018 6.650 6.650 6.430 6.520 611,700 +0.02(+0.31%)
Oct 11, 2018 6.600 6.615 6.480 6.500 901,971 -0.08(-1.22%)
Oct 10, 2018 6.710 6.710 6.570 6.580 629,155 +0.04(+0.61%)
Oct 09, 2018 6.500 6.560 6.460 6.540 534,772 -0.02(-0.30%)
Oct 08, 2018 6.500 6.570 6.480 6.560 416,355 -0.05(-0.76%)
Oct 05, 2018 6.650 6.660 6.570 6.610 598,600 +0.02(+0.30%)
Oct 04, 2018 6.640 6.660 6.550 6.590 364,266 +0.04(+0.61%)
Oct 03, 2018 6.540 6.590 6.530 6.550 361,920 +0.06(+0.92%)
Oct 02, 2018 6.500 6.506 6.460 6.490 437,418 -0.04(-0.61%)
Oct 01, 2018 6.600 6.630 6.520 6.530 573,368 +0.00(+0.00%)
Sep 28, 2018 6.580 6.630 6.520 6.530 966,500 -0.23(-3.40%)
Sep 27, 2018 6.780 6.820 6.750 6.760 499,208 -0.03(-0.44%)
Sep 26, 2018 6.820 6.850 6.790 6.790 471,097 -0.06(-0.88%)
Sep 25, 2018 6.870 6.870 6.820 6.850 643,394 -0.04(-0.58%)
Sep 24, 2018 6.960 6.960 6.885 6.890 499,167 -0.08(-1.15%)
Sep 21, 2018 6.960 7.010 6.940 6.970 2,559,200 -0.15(-2.11%)
Sep 20, 2018 7.030 7.200 6.965 7.120 2,915,054 +0.26(+3.79%)
Sep 19, 2018 6.850 6.890 6.840 6.860 651,155 +0.17(+2.54%)
Sep 18, 2018 6.690 6.720 6.680 6.690 744,572 +0.04(+0.60%)
Sep 17, 2018 6.610 6.670 6.610 6.650 479,157 +0.14(+2.15%)
Sep 14, 2018 6.520 6.530 6.490 6.510 303,600 -0.07(-1.06%)
Sep 13, 2018 6.640 6.650 6.555 6.580 558,547 +0.11(+1.70%)
Sep 12, 2018 6.470 6.498 6.435 6.470 378,337 -0.02(-0.31%)
Sep 11, 2018 6.470 6.504 6.450 6.490 502,331 -0.07(-1.07%)
Sep 10, 2018 6.610 6.610 6.540 6.560 557,573 +0.15(+2.34%)
Sep 07, 2018 6.420 6.440 6.400 6.410 484,400 -0.10(-1.54%)
Sep 06, 2018 6.580 6.605 6.480 6.510 463,712 -0.05(-0.76%)
Sep 05, 2018 6.590 6.610 6.530 6.560 973,386 +0.13(+2.02%)
Sep 04, 2018 6.370 6.450 6.345 6.430 689,344 +0.07(+1.10%)
Aug 31, 2018 6.360 6.360 6.360 0 -0.05(-0.78%)
Aug 30, 2018 6.430 6.450 6.390 6.410 441,526 -0.07(-1.08%)
Aug 29, 2018 6.380 6.500 6.355 6.480 937,479 +0.07(+1.09%)
Aug 28, 2018 6.460 6.470 6.410 6.410 341,489 -0.04(-0.62%)
Aug 27, 2018 6.390 6.460 6.390 6.450 176,585 +0.09(+1.42%)
Aug 24, 2018 6.410 6.420 6.360 6.360 355,000 +0.05(+0.79%)
Aug 23, 2018 6.360 6.380 6.310 6.310 590,262 -0.16(-2.47%)
Aug 22, 2018 6.490 6.500 6.455 6.470 378,783 +0.02(+0.31%)
Aug 21, 2018 6.440 6.495 6.420 6.450 626,780 +0.10(+1.57%)
Aug 20, 2018 6.310 6.355 6.300 6.350 653,778 +0.11(+1.76%)
Aug 17, 2018 6.190 6.270 6.170 6.240 497,500 +0.03(+0.48%)
Aug 16, 2018 6.230 6.250 6.180 6.210 647,592 +0.04(+0.65%)
Aug 15, 2018 6.170 6.200 6.130 6.170 678,757 -0.10(-1.59%)
Aug 14, 2018 6.270 6.310 6.220 6.270 1,125,920 -0.03(-0.48%)
Aug 13, 2018 6.370 6.400 6.300 6.300 525,103 -0.09(-1.41%)
Aug 10, 2018 6.390 6.420 6.350 6.390 743,800 -0.16(-2.44%)
Aug 09, 2018 6.610 6.620 6.550 6.550 482,339 -0.06(-0.91%)
Aug 08, 2018 6.590 6.630 6.590 6.610 396,307 +0.01(+0.15%)
Aug 07, 2018 6.640 6.649 6.600 6.600 510,020 -0.02(-0.30%)
Aug 06, 2018 6.560 6.630 6.540 6.620 940,076 -0.21(-3.07%)
Aug 03, 2018 6.760 6.855 6.745 6.830 902,000 +0.20(+3.02%)
Aug 02, 2018 6.600 6.660 6.560 6.630 927,275 -0.11(-1.63%)
Aug 01, 2018 6.790 6.810 6.730 6.740 486,213 -0.04(-0.59%)
Jul 31, 2018 6.890 6.900 6.770 6.780 645,177 +0.03(+0.44%)
Jul 30, 2018 6.730 6.780 6.730 6.750 605,725 +0.13(+1.96%)
Jul 27, 2018 6.610 6.670 6.610 6.620 504,800 +0.04(+0.61%)
Jul 26, 2018 6.620 6.630 6.565 6.580 411,932 -0.05(-0.75%)
Jul 25, 2018 6.620 6.630 6.560 6.630 444,019 -0.03(-0.45%)
Jul 24, 2018 6.670 6.720 6.630 6.660 1,046,596 +0.17(+2.62%)
Jul 23, 2018 6.460 6.500 6.440 6.490 648,539 +0.04(+0.62%)
Jul 20, 2018 6.440 6.470 6.420 6.450 442,461 +0.02(+0.31%)
Jul 19, 2018 6.460 6.470 6.420 6.430 753,892 -0.06(-0.92%)
Jul 18, 2018 6.470 6.510 6.465 6.490 696,007 -0.01(-0.15%)
Jul 17, 2018 6.530 6.565 6.500 6.500 656,927 -0.07(-1.07%)
Jul 16, 2018 6.570 6.600 6.532 6.570 1,135,118 -0.03(-0.45%)
Jul 13, 2018 6.590 6.600 6.545 6.600 319,417 +0.00(+0.00%)
Jul 12, 2018 6.620 6.630 6.595 6.600 416,518 +0.05(+0.76%)
Jul 11, 2018 6.580 6.610 6.540 6.550 880,154 -0.06(-0.91%)
Jul 10, 2018 6.630 6.640 6.570 6.610 1,263,239 -0.18(-2.65%)
Jul 09, 2018 6.760 6.790 6.750 6.790 1,250,601 +0.08(+1.19%)
Jul 06, 2018 6.640 6.720 6.630 6.710 601,590 -0.01(-0.15%)
Jul 05, 2018 6.690 6.730 6.675 6.720 608,377 +0.08(+1.20%)
Jul 03, 2018 6.640 6.640 6.640 0 -0.08(-1.19%)
Jul 02, 2018 6.710 6.760 6.690 6.720 699,028 -0.08(-1.18%)
Jun 29, 2018 6.900 6.790 6.800 549,723 +0.02(+0.29%)
Jun 28, 2018 6.730 6.800 6.690 6.780 740,726 +0.05(+0.74%)
Jun 27, 2018 6.780 6.810 6.720 6.730 748,193 -0.20(-2.89%)
Jun 26, 2018 6.930 6.950 6.880 6.930 705,053 +0.01(+0.14%)
Jun 25, 2018 6.960 6.960 6.880 6.920 660,393 -0.09(-1.28%)
Jun 22, 2018 7.030 7.050 7.000 7.010 586,597 +0.09(+1.30%)
Jun 21, 2018 6.930 6.930 6.860 6.920 740,242 +0.01(+0.14%)
Jun 20, 2018 6.920 6.940 6.870 6.910 1,092,204 +0.01(+0.14%)
Jun 19, 2018 6.850 6.910 6.820 6.900 752,566 +0.05(+0.73%)
Jun 18, 2018 6.780 6.860 6.760 6.850 1,658,347 -0.03(-0.44%)
Jun 15, 2018 6.900 6.840 6.880 847,607 -0.17(-2.41%)
Jun 14, 2018 7.120 7.135 7.050 7.050 1,455,359 -0.08(-1.12%)
Jun 13, 2018 7.130 7.200 7.090 7.130 1,252,926 -0.05(-0.70%)
Jun 12, 2018 7.200 7.240 7.170 7.180 1,675,903 -0.15(-2.05%)
Jun 11, 2018 7.280 7.350 7.265 7.330 651,707 +0.03(+0.41%)
Jun 08, 2018 7.280 7.320 7.235 7.300 736,615 +0.00(+0.00%)
Jun 07, 2018 7.410 7.415 7.270 7.300 1,271,007 -0.05(-0.68%)
Jun 06, 2018 7.370 7.350 1,105,563 +0.14(+1.94%)
Jun 05, 2018 7.230 7.250 7.180 7.210 3,467,681 -0.19(-2.57%)
Jun 04, 2018 7.550 7.570 7.380 7.400 6,579,576 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.