Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.64 27.95 27.53 27.70 143,348 -0.07(-0.25%)
May 30, 2013 27.69 27.87 27.59 27.77 125,445 +0.14(+0.51%)
May 29, 2013 27.63 27.89 27.30 27.63 100,273 -0.08(-0.29%)
May 28, 2013 27.87 27.99 27.55 27.71 193,301 +0.27(+0.98%)
May 24, 2013 27.05 27.47 26.75 27.44 86,506 +0.25(+0.92%)
May 23, 2013 26.84 27.22 26.63 27.19 59,529 +0.19(+0.70%)
May 22, 2013 26.94 28.00 26.72 27.00 158,471 +0.00(+0.00%)
May 21, 2013 27.04 27.28 26.97 27.00 147,891 -0.07(-0.26%)
May 20, 2013 27.15 27.21 26.68 27.07 430,313 -0.27(-0.99%)
May 17, 2013 26.93 27.49 26.85 27.34 142,220 +0.45(+1.67%)
May 16, 2013 27.07 27.07 26.70 26.89 159,219 -0.19(-0.70%)
May 15, 2013 26.69 27.29 26.67 27.08 245,969 +1.31(+5.08%)
May 13, 2013 25.60 25.84 25.44 25.77 126,538 +0.09(+0.35%)
May 10, 2013 25.35 25.74 25.24 25.68 179,713 +0.34(+1.34%)
May 09, 2013 25.41 25.44 24.82 25.34 401,425 -0.18(-0.71%)
May 08, 2013 25.00 25.85 25.00 25.52 136,170 +0.53(+2.12%)
May 07, 2013 25.44 25.74 24.95 24.99 200,555 -0.35(-1.38%)
May 06, 2013 24.39 25.43 24.24 25.34 278,398 +1.10(+4.54%)
May 03, 2013 22.74 24.33 22.64 24.24 419,388 +1.60(+7.07%)
May 02, 2013 22.43 23.15 22.43 22.64 1,373,323 +0.35(+1.57%)
May 01, 2013 22.48 22.57 22.09 22.29 173,563 -0.22(-0.98%)
Apr 30, 2013 22.70 22.80 22.29 22.51 107,626 -0.15(-0.66%)
Apr 29, 2013 22.79 22.87 22.21 22.66 88,889 -0.11(-0.48%)
Apr 26, 2013 22.67 22.89 22.66 22.77 105,111 +0.11(+0.49%)
Apr 25, 2013 22.44 22.93 22.38 22.66 64,120 +0.28(+1.25%)
Apr 24, 2013 22.46 22.50 22.13 22.38 133,178 -0.05(-0.22%)
Apr 23, 2013 22.41 22.49 22.24 22.43 42,238 +0.20(+0.90%)
Apr 22, 2013 22.31 22.43 21.71 22.23 98,770 +0.08(+0.36%)
Apr 19, 2013 21.88 22.22 21.69 22.15 73,881 +0.31(+1.42%)
Apr 18, 2013 21.85 22.00 21.52 21.84 101,609 -0.04(-0.18%)
Apr 17, 2013 22.87 22.96 21.70 21.88 182,969 -1.17(-5.08%)
Apr 16, 2013 23.03 23.15 22.84 23.05 119,943 +0.13(+0.57%)
Apr 15, 2013 23.50 23.54 22.67 22.92 274,800 -0.58(-2.47%)
Apr 12, 2013 23.70 23.73 23.26 23.50 222,321 -0.14(-0.59%)
Apr 11, 2013 23.76 23.88 23.60 23.64 384,407 +0.11(+0.47%)
Apr 10, 2013 23.21 23.58 23.16 23.53 434,368 +0.50(+2.17%)
Apr 09, 2013 23.20 23.29 23.01 23.03 84,053 -0.12(-0.52%)
Apr 08, 2013 23.11 23.18 23.05 23.15 131,914 +0.13(+0.56%)
Apr 05, 2013 22.78 23.06 22.66 23.02 434,412 +0.03(+0.13%)
Apr 04, 2013 22.84 23.02 22.75 22.99 208,282 +0.19(+0.83%)
Apr 03, 2013 22.81 22.86 22.67 22.80 449,053 +0.00(+0.00%)
Apr 02, 2013 23.00 23.14 22.67 22.80 274,665 -0.20(-0.87%)
Apr 01, 2013 23.02 23.06 22.88 23.00 209,439 +0.00(+0.00%)
Mar 28, 2013 23.09 23.11 22.98 23.00 85,199 -0.03(-0.13%)
Mar 27, 2013 23.08 23.10 22.95 23.03 102,099 -0.05(-0.22%)
Mar 26, 2013 23.20 23.20 23.02 23.08 83,785 +0.04(+0.17%)
Mar 25, 2013 23.03 23.18 22.94 23.04 161,638 +0.04(+0.17%)
Mar 22, 2013 23.35 23.35 22.92 23.00 64,525 -0.21(-0.90%)
Mar 21, 2013 23.59 23.64 23.16 23.21 50,964 -0.44(-1.86%)
Mar 20, 2013 23.65 23.71 23.55 23.65 117,657 +0.12(+0.51%)
Mar 19, 2013 23.37 23.59 23.35 23.53 207,584 +0.21(+0.90%)
Mar 18, 2013 23.16 23.40 23.16 23.32 162,911 -0.10(-0.43%)
Mar 15, 2013 23.40 23.52 23.29 23.42 247,881 +0.07(+0.30%)
Mar 14, 2013 23.24 23.35 23.14 23.35 118,485 +0.12(+0.52%)
Mar 13, 2013 23.01 23.28 22.95 23.23 117,766 +0.30(+1.31%)
Mar 12, 2013 23.11 23.12 22.79 22.93 76,884 -0.29(-1.25%)
Mar 11, 2013 23.36 23.44 23.06 23.22 26,699 -0.26(-1.11%)
Mar 08, 2013 23.65 23.65 23.40 23.48 35,098 +0.08(+0.34%)
Mar 07, 2013 23.22 23.42 23.19 23.40 140,626 +0.25(+1.08%)
Mar 06, 2013 23.17 23.34 23.09 23.15 102,300 -0.02(-0.09%)
Mar 05, 2013 22.86 23.23 22.81 23.17 113,943 +0.52(+2.30%)
Mar 04, 2013 22.53 22.85 22.48 22.65 108,312 +0.12(+0.53%)
Mar 01, 2013 22.56 22.64 22.42 22.53 152,346 -0.25(-1.10%)
Feb 28, 2013 22.28 22.81 22.28 22.78 230,897 +0.42(+1.88%)
Feb 27, 2013 22.08 22.46 22.08 22.36 58,835 +0.23(+1.04%)
Feb 26, 2013 22.13 22.32 21.79 22.13 197,415 -0.66(-2.90%)
Feb 22, 2013 22.70 22.81 22.40 22.79 54,393 +0.19(+0.84%)
Feb 21, 2013 23.26 23.26 22.44 22.60 115,137 -0.66(-2.84%)
Feb 20, 2013 23.20 23.61 22.70 23.26 1,245,481 +1.03(+4.63%)
Feb 19, 2013 21.81 22.27 21.81 22.23 156,314 +0.47(+2.16%)
Feb 15, 2013 21.61 22.13 21.47 21.76 107,688 +0.23(+1.07%)
Feb 14, 2013 21.20 21.58 21.18 21.53 185,178 +0.32(+1.51%)
Feb 13, 2013 21.98 22.03 20.85 21.21 619,669 -0.76(-3.46%)
Feb 12, 2013 21.59 22.21 21.53 21.97 154,865 +0.44(+2.04%)
Feb 11, 2013 22.09 22.25 21.42 21.53 107,132 -0.62(-2.80%)
Feb 08, 2013 21.72 22.28 21.72 22.15 160,573 +0.54(+2.50%)
Feb 07, 2013 20.30 21.62 20.30 21.61 478,352 +1.81(+9.14%)
Feb 06, 2013 19.38 20.22 19.38 19.80 276,015 +0.35(+1.80%)
Feb 04, 2013 19.66 19.88 19.20 19.45 49,272 -0.38(-1.92%)
Feb 01, 2013 20.20 20.20 19.64 19.83 84,086 -0.28(-1.39%)
Jan 31, 2013 19.28 20.52 19.28 20.11 131,158 +0.84(+4.36%)
Jan 30, 2013 19.36 19.42 18.96 19.27 116,956 -0.09(-0.46%)
Jan 29, 2013 19.58 19.63 19.28 19.36 100,783 -0.18(-0.92%)
Jan 28, 2013 19.25 19.66 19.13 19.54 92,854 +0.28(+1.45%)
Jan 25, 2013 18.97 19.30 18.86 19.26 99,899 +0.32(+1.69%)
Jan 24, 2013 18.71 18.96 18.62 18.94 35,020 +0.26(+1.39%)
Jan 23, 2013 19.06 19.07 18.36 18.68 50,137 -0.35(-1.84%)
Jan 22, 2013 18.71 19.05 18.60 19.03 55,290 +0.27(+1.44%)
Jan 18, 2013 18.97 18.97 18.68 18.76 36,015 -0.27(-1.42%)
Jan 17, 2013 19.24 19.24 18.96 19.03 132,745 -0.05(-0.26%)
Jan 16, 2013 19.12 19.15 18.87 19.08 50,306 -0.06(-0.31%)
Jan 15, 2013 18.50 19.41 18.39 19.14 232,054 +0.53(+2.85%)
Jan 14, 2013 18.19 18.63 18.00 18.61 88,383 +0.41(+2.25%)
Jan 11, 2013 18.27 18.34 18.12 18.20 32,444 -0.04(-0.22%)
Jan 10, 2013 18.29 18.40 18.10 18.24 75,344 -0.02(-0.11%)
Jan 09, 2013 18.30 18.30 18.13 18.26 109,604 +0.09(+0.50%)
Jan 08, 2013 17.73 18.20 17.63 18.17 79,027 +0.36(+2.02%)
Jan 07, 2013 17.77 17.90 17.69 17.81 102,575 -0.09(-0.50%)
Jan 04, 2013 18.09 18.09 17.80 17.90 29,212 -0.07(-0.39%)
Jan 03, 2013 18.41 18.41 17.94 17.97 276,636 -0.39(-2.12%)
Jan 02, 2013 18.11 18.48 17.93 18.36 158,992 +0.22(+1.21%)
Dec 31, 2012 17.30 18.20 17.10 18.14 219,367 +0.91(+5.28%)
Dec 28, 2012 17.08 17.29 17.08 17.23 46,183 +0.04(+0.23%)
Dec 27, 2012 17.24 17.29 17.10 17.19 44,316 -0.06(-0.35%)
Dec 26, 2012 17.30 17.32 17.12 17.25 24,515 +0.03(+0.17%)
Dec 24, 2012 17.26 17.26 16.97 17.22 19,555 -0.01(-0.06%)
Dec 21, 2012 17.06 17.35 17.03 17.23 226,887 +0.00(+0.00%)
Dec 20, 2012 17.03 17.25 17.03 17.23 243,990 +0.15(+0.88%)
Dec 19, 2012 17.05 17.20 17.02 17.08 216,134 +0.08(+0.47%)
Dec 18, 2012 16.92 17.02 16.70 17.00 271,970 +0.16(+0.95%)
Dec 17, 2012 16.64 16.89 16.47 16.84 57,823 +0.21(+1.26%)
Dec 14, 2012 16.45 16.95 16.35 16.63 68,213 +0.10(+0.60%)
Dec 13, 2012 17.25 17.26 16.31 16.53 101,641 -0.43(-2.54%)
Dec 12, 2012 17.40 17.40 16.90 16.96 113,522 -0.33(-1.91%)
Dec 11, 2012 17.30 17.35 17.22 17.29 130,414 +0.02(+0.12%)
Dec 10, 2012 17.33 17.33 17.06 17.27 120,665 +0.02(+0.12%)
Dec 07, 2012 17.22 17.36 16.92 17.25 245,709 +0.11(+0.64%)
Dec 06, 2012 17.24 17.26 16.83 17.14 857,999 -0.36(-2.06%)
Dec 05, 2012 18.77 18.77 17.49 17.50 88,296 -1.19(-6.37%)
Dec 04, 2012 17.88 18.92 17.68 18.69 54,469 +0.68(+3.78%)
Nov 30, 2012 18.17 18.17 17.80 18.01 73,948 -0.11(-0.61%)
Nov 29, 2012 18.25 18.34 17.93 18.12 35,359 +0.01(+0.06%)
Nov 28, 2012 17.88 18.15 17.87 18.11 63,421 +0.11(+0.61%)
Nov 27, 2012 18.22 18.44 17.91 18.00 113,022 -0.30(-1.64%)
Nov 26, 2012 17.83 18.41 17.83 18.30 165,785 +0.36(+2.01%)
Nov 23, 2012 17.80 18.00 17.62 17.94 38,210 +0.24(+1.36%)
Nov 21, 2012 17.85 17.85 17.47 17.70 86,172 -0.11(-0.62%)
Nov 20, 2012 17.85 17.91 17.73 17.81 100,307 -0.12(-0.67%)
Nov 19, 2012 17.63 17.95 17.34 17.93 56,969 +0.45(+2.57%)
Nov 16, 2012 17.03 17.60 17.01 17.48 94,758 +0.40(+2.34%)
Nov 15, 2012 16.82 17.10 16.75 17.08 54,795 +0.22(+1.30%)
Nov 14, 2012 16.75 16.89 16.64 16.86 67,716 +0.22(+1.32%)
Nov 13, 2012 17.06 17.18 16.51 16.64 48,278 -0.56(-3.26%)
Nov 12, 2012 15.36 17.25 15.36 17.20 53,494 +1.86(+12.13%)
Nov 09, 2012 15.36 15.53 15.00 15.34 26,105 -0.14(-0.90%)
Nov 08, 2012 15.74 15.90 15.42 15.48 48,805 -0.34(-2.15%)
Nov 07, 2012 16.68 16.69 15.75 15.82 39,108 -1.09(-6.45%)
Nov 06, 2012 16.37 16.96 16.37 16.91 29,589 +0.33(+1.99%)
Nov 05, 2012 16.84 16.96 16.46 16.58 38,256 -0.26(-1.54%)
Nov 02, 2012 17.12 17.15 16.84 16.84 78,568 -0.28(-1.64%)
Nov 01, 2012 17.36 17.38 16.98 17.12 81,689 -0.31(-1.78%)
Oct 31, 2012 16.50 17.49 16.50 17.43 100,470 +0.52(+3.08%)
Oct 26, 2012 17.53 16.91 16.91 16.91 105,900 -0.64(-3.65%)
Oct 25, 2012 17.70 17.75 17.35 17.55 46,234 -0.05(-0.28%)
Oct 24, 2012 17.51 17.62 17.38 17.60 21,558 +0.11(+0.63%)
Oct 23, 2012 17.09 17.49 17.05 17.49 21,070 +0.44(+2.58%)
Oct 19, 2012 17.41 17.54 16.92 17.05 52,888 -0.52(-2.96%)
Oct 18, 2012 17.84 17.87 17.56 17.57 56,295 -0.30(-1.68%)
Oct 17, 2012 17.75 18.04 17.75 17.87 53,687 +0.09(+0.51%)
Oct 16, 2012 17.80 18.08 17.69 17.78 37,210 +0.10(+0.57%)
Oct 15, 2012 17.76 17.80 17.56 17.68 35,771 -0.02(-0.11%)
Oct 12, 2012 17.51 17.78 17.51 17.70 39,032 +0.19(+1.09%)
Oct 11, 2012 17.76 18.02 17.41 17.51 48,658 -0.19(-1.07%)
Oct 10, 2012 17.55 17.74 17.41 17.70 40,999 +0.24(+1.37%)
Oct 09, 2012 17.05 17.60 16.90 17.46 89,351 +0.47(+2.77%)
Oct 08, 2012 16.77 17.19 16.63 16.99 49,606 +0.16(+0.95%)
Oct 05, 2012 16.94 16.94 16.70 16.83 62,803 -0.02(-0.12%)
Oct 04, 2012 16.39 16.90 16.36 16.85 84,175 +0.50(+3.06%)
Oct 03, 2012 15.97 16.37 15.83 16.35 225,797 +0.42(+2.64%)
Oct 02, 2012 16.12 16.12 15.77 15.93 49,332 -0.19(-1.18%)
Oct 01, 2012 16.22 16.27 16.04 16.12 113,064 -0.06(-0.37%)
Sep 28, 2012 16.26 16.28 16.00 16.18 44,563 -0.14(-0.86%)
Sep 27, 2012 16.17 16.37 16.15 16.32 51,866 +0.18(+1.12%)
Sep 26, 2012 16.32 16.34 16.05 16.14 38,542 -0.18(-1.10%)
Sep 25, 2012 16.91 17.04 16.31 16.32 63,198 -0.54(-3.20%)
Sep 24, 2012 16.63 16.93 16.52 16.86 59,944 +0.17(+1.02%)
Sep 21, 2012 17.78 17.84 16.64 16.69 161,358 -0.92(-5.22%)
Sep 20, 2012 18.11 18.11 17.59 17.61 37,592 -0.65(-3.56%)
Sep 19, 2012 18.07 18.42 18.07 18.26 29,057 +0.18(+1.00%)
Sep 18, 2012 18.34 18.35 17.77 18.08 67,395 -0.34(-1.85%)
Sep 17, 2012 18.77 18.77 18.34 18.42 31,972 -0.41(-2.18%)
Sep 14, 2012 18.85 18.99 18.79 18.83 175,338 +0.00(+0.00%)
Sep 13, 2012 18.96 19.01 18.75 18.83 250,356 -0.29(-1.52%)
Sep 12, 2012 18.30 19.13 18.30 19.12 84,480 +0.76(+4.14%)
Sep 11, 2012 18.31 18.38 18.25 18.36 295,448 -0.05(-0.27%)
Sep 10, 2012 17.93 18.43 17.91 18.41 146,841 +0.50(+2.79%)
Sep 07, 2012 17.93 17.95 17.80 17.91 221,862 +0.06(+0.34%)
Sep 06, 2012 17.87 17.89 17.62 17.85 140,851 +0.06(+0.34%)
Sep 05, 2012 17.58 17.83 17.46 17.79 122,984 +0.23(+1.31%)
Sep 04, 2012 17.43 17.62 17.39 17.56 230,520 +0.08(+0.46%)
Aug 31, 2012 17.44 17.58 17.27 17.48 174,324 +0.20(+1.16%)
Aug 30, 2012 17.14 17.33 17.14 17.28 69,006 +0.02(+0.12%)
Aug 29, 2012 17.01 17.26 17.00 17.26 62,547 +0.54(+3.23%)
Aug 27, 2012 17.00 17.13 16.69 16.72 16,534 -0.26(-1.53%)
Aug 24, 2012 17.22 17.28 16.92 16.98 39,897 -0.29(-1.68%)
Aug 23, 2012 17.70 17.70 17.18 17.27 20,016 -0.46(-2.59%)
Aug 22, 2012 17.53 17.82 17.50 17.73 71,496 +0.17(+0.97%)
Aug 21, 2012 17.95 17.97 17.52 17.56 53,040 -0.38(-2.12%)
Aug 20, 2012 17.95 17.95 17.72 17.94 38,809 -0.03(-0.17%)
Aug 17, 2012 18.07 18.08 17.92 17.97 42,608 -0.13(-0.72%)
Aug 16, 2012 17.61 18.11 17.55 18.10 113,573 +0.53(+3.02%)
Aug 15, 2012 17.59 17.82 17.53 17.57 48,886 -0.03(-0.17%)
Aug 14, 2012 17.62 17.75 17.50 17.60 344,401 +0.12(+0.69%)
Aug 13, 2012 17.28 17.51 16.77 17.48 174,955 +0.22(+1.27%)
Aug 10, 2012 17.62 17.68 17.16 17.26 126,118 -0.44(-2.49%)
Aug 09, 2012 17.93 17.96 17.67 17.70 206,281 -0.21(-1.17%)
Aug 08, 2012 18.00 18.01 17.65 17.91 27,703 -0.12(-0.67%)
Aug 07, 2012 18.18 18.19 17.97 18.03 72,868 -0.05(-0.28%)
Aug 06, 2012 18.00 18.34 17.96 18.08 78,895 +0.14(+0.78%)
Aug 03, 2012 17.08 17.95 17.00 17.94 92,381 +1.13(+6.72%)
Aug 02, 2012 16.68 17.03 16.00 16.81 131,668 +0.08(+0.48%)
Aug 01, 2012 17.48 17.52 16.45 16.73 130,771 -0.74(-4.24%)
Jul 31, 2012 17.25 17.61 17.21 17.47 157,212 +0.19(+1.10%)
Jul 30, 2012 17.53 17.80 17.16 17.28 37,996 -0.28(-1.59%)
Jul 27, 2012 16.68 17.71 16.68 17.56 64,624 +1.01(+6.10%)
Jul 26, 2012 16.50 16.61 16.39 16.55 68,720 +0.26(+1.60%)
Jul 25, 2012 16.26 16.37 16.08 16.29 73,117 +0.12(+0.74%)
Jul 24, 2012 16.65 16.65 16.11 16.17 79,219 -0.49(-2.94%)
Jul 23, 2012 16.88 16.89 16.64 16.66 37,180 -0.45(-2.63%)
Jul 20, 2012 17.04 17.22 17.03 17.11 79,167 -0.05(-0.29%)
Jul 19, 2012 17.33 17.40 17.09 17.16 52,862 -0.13(-0.75%)
Jul 18, 2012 17.28 17.38 17.21 17.29 65,233 -0.01(-0.06%)
Jul 17, 2012 17.48 17.52 17.21 17.30 117,610 -0.04(-0.23%)
Jul 16, 2012 17.15 17.46 16.00 17.34 136,567 +0.28(+1.64%)
Jul 13, 2012 16.79 17.17 16.74 17.06 29,019 +0.35(+2.09%)
Jul 12, 2012 16.62 17.01 16.50 16.71 59,695 -0.04(-0.24%)
Jul 11, 2012 16.76 16.92 16.62 16.75 80,680 +0.03(+0.18%)
Jul 10, 2012 16.93 16.93 16.30 16.72 142,182 -0.18(-1.07%)
Jul 09, 2012 16.91 17.10 16.82 16.90 52,663 +0.04(+0.24%)
Jul 06, 2012 16.89 16.91 16.63 16.86 49,967 -0.20(-1.17%)
Jul 05, 2012 17.04 17.27 16.95 17.06 88,726 -0.27(-1.56%)
Jul 03, 2012 16.82 17.35 16.73 17.33 69,354 +0.55(+3.28%)
Jul 02, 2012 16.89 16.95 16.21 16.78 110,948 -0.11(-0.65%)
Jun 29, 2012 15.98 16.89 15.75 16.89 268,588 +1.24(+7.92%)
Jun 28, 2012 15.75 16.04 15.37 15.65 44,364 -0.14(-0.89%)
Jun 27, 2012 15.71 15.82 15.55 15.79 71,576 +0.03(+0.19%)
Jun 26, 2012 15.69 15.76 15.42 15.76 106,699 +0.09(+0.57%)
Jun 25, 2012 15.89 15.98 15.48 15.67 104,358 -0.52(-3.21%)
Jun 22, 2012 16.36 16.58 16.00 16.19 534,213 -0.16(-0.98%)
Jun 21, 2012 17.61 17.65 16.18 16.35 98,866 -1.30(-7.37%)
Jun 20, 2012 18.00 18.00 17.44 17.65 71,761 -0.23(-1.29%)
Jun 19, 2012 17.53 18.00 17.53 17.88 75,826 +0.34(+1.94%)
Jun 18, 2012 16.91 17.78 16.54 17.54 131,924 +0.70(+4.16%)
Jun 15, 2012 17.11 17.11 16.64 16.84 82,400 -0.27(-1.58%)
Jun 14, 2012 16.83 17.20 16.69 17.11 76,378 +0.32(+1.91%)
Jun 13, 2012 17.19 17.19 16.69 16.79 92,388 -0.38(-2.21%)
Jun 12, 2012 17.06 17.28 17.02 17.17 127,790 +0.18(+1.06%)
Jun 11, 2012 16.88 17.23 16.79 16.99 580,167 +0.29(+1.74%)
Jun 08, 2012 16.24 16.71 16.14 16.70 267,236 +0.37(+2.27%)
Jun 07, 2012 16.22 16.45 15.89 16.33 205,508 +0.16(+0.99%)
Jun 06, 2012 16.03 16.41 15.85 16.17 201,323 +0.26(+1.63%)
Jun 05, 2012 16.34 16.34 15.50 15.91 73,455 -0.45(-2.75%)
Jun 04, 2012 16.64 16.81 16.16 16.36 104,924 -0.27(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.