Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.06 15.09 14.82 15.04 147,041 -0.05(-0.36%)
May 30, 2006 15.04 15.13 15.00 15.09 370,287 -5365.34(-99.72%)
May 26, 2006 5437 5456 5362 5380 5,537,693 +13.97(+0.26%)
May 25, 2006 5390 5408 5352 5366 4,551,112 -12.01(-0.22%)
May 24, 2006 5400 5422 5311 5378 4,841,358 +25.83(+0.48%)
May 23, 2006 5376 5404 5345 5353 4,373,896 -73.74(-1.36%)
May 22, 2006 5562 5563 5426 5426 4,992,491 -106.27(-1.92%)
May 19, 2006 5506 5551 5483 5533 4,309,965 +31.37(+0.57%)
May 18, 2006 5466 5511 5465 5501 4,972,800 -64.75(-1.16%)
May 17, 2006 5566 5588 5520 5566 4,972,800 +36.70(+0.66%)
May 16, 2006 5633 5633 5529 5529 5,962,195 -83.25(-1.48%)
May 15, 2006 5651 5663 5605 5613 5,903,378 -80.25(-1.41%)
May 12, 2006 5686 5730 5684 5693 5,993,649 -64.52(-1.12%)
May 11, 2006 5687 5757 5674 5757 6,279,548 +28.73(+0.50%)
May 10, 2006 5786 5808 5688 5729 8,470,331 -50.23(-0.87%)
May 09, 2006 5842 5847 5759 5779 7,970,903 -66.56(-1.14%)
May 08, 2006 5818 5845 5789 5845 7,258,713 +81.03(+1.41%)
May 05, 2006 5795 5831 5753 5764 8,948,535 +19.86(+0.35%)
May 04, 2006 5694 5750 5692 5745 7,724,130 +80.30(+1.42%)
May 03, 2006 5664 5682 5658 5664 6,817,846 +33.45(+0.59%)
May 02, 2006 5611 5645 5586 5631 6,355,753 +5615.71(+37300.58%)
May 01, 2006 15.16 15.41 15.04 15.06 585,223 -0.03(-0.21%)
Apr 28, 2006 14.37 15.41 14.37 15.09 1,175,816 +0.73(+5.07%)
Apr 27, 2006 14.43 14.58 14.27 14.36 365,812 -0.15(-1.02%)
Apr 26, 2006 14.59 14.59 14.30 14.51 748,247 -0.08(-0.54%)
Apr 25, 2006 14.20 14.69 14.08 14.59 1,340,375 +0.40(+2.81%)
Apr 24, 2006 13.76 14.20 13.73 14.19 1,384,231 +0.46(+3.36%)
Apr 21, 2006 13.90 13.90 13.63 13.73 416,829 -0.01(-0.06%)
Apr 20, 2006 13.68 13.76 13.68 13.73 449,434 +0.18(+1.33%)
Apr 19, 2006 13.59 13.65 13.54 13.55 368,241 -0.04(-0.29%)
Apr 18, 2006 13.56 13.62 13.51 13.59 353,026 +0.06(+0.46%)
Apr 17, 2006 13.65 13.66 13.36 13.53 445,598 -5348.31(-99.75%)
Apr 13, 2006 5358 5372 5341 5362 5,768,356 +36.95(+0.69%)
Apr 12, 2006 5248 5329 5248 5325 4,928,560 +40.14(+0.76%)
Apr 11, 2006 5297 5299 5258 5285 3,981,871 -18.35(-0.35%)
Apr 10, 2006 5286 5331 5285 5303 4,036,852 -1.02(-0.02%)
Apr 07, 2006 5286 5321 5258 5304 4,369,804 +16.52(+0.31%)
Apr 06, 2006 5260 5288 5248 5288 4,405,605 +5273.56(+37564.72%)
Apr 05, 2006 13.88 14.12 13.85 14.04 900,530 +0.13(+0.96%)
Apr 04, 2006 13.96 13.96 13.74 13.91 807,191 +0.02(+0.17%)
Apr 03, 2006 13.50 13.98 13.50 13.88 953,848 -5105.76(-99.73%)
Mar 31, 2006 5116 5130 5087 5120 4,269,816 +37.57(+0.74%)
Mar 30, 2006 5043 5082 5040 5082 3,082,491 +34.55(+0.68%)
Mar 29, 2006 5031 5060 5025 5048 2,660,036 +25.03(+0.50%)
Mar 28, 2006 5012 5029 5005 5022 2,694,047 +5009.34(+38102.56%)
Mar 27, 2006 13.12 13.18 13.12 13.15 66,615 -4964.57(-99.74%)
Mar 24, 2006 5015 5020 4962 4978 3,024,186 -20.85(-0.42%)
Mar 23, 2006 5021 5038 4996 4999 3,061,522 -52.22(-1.03%)
Mar 22, 2006 5103 5112 5051 5051 3,092,720 -45.74(-0.90%)
Mar 21, 2006 5126 5138 5092 5097 3,468,890 +5083.39(+38688.74%)
Mar 20, 2006 13.20 13.25 13.05 13.14 203,044 -5074.37(-99.74%)
Mar 17, 2006 5106 5157 5088 5088 4,335,281 -10.73(-0.21%)
Mar 16, 2006 5096 5111 5067 5098 3,504,435 +45.90(+0.91%)
Mar 15, 2006 5109 5119 5040 5052 3,392,940 -66.18(-1.29%)
Mar 14, 2006 5100 5124 5086 5119 3,046,179 +5105.51(+39230.57%)
Mar 13, 2006 13.06 13.17 12.95 13.01 327,581 -5060.02(-99.74%)
Mar 10, 2006 5066 5088 5056 5073 2,769,230 +21.04(+0.42%)
Mar 09, 2006 5074 5100 5034 5052 3,412,631 -27.05(-0.53%)
Mar 08, 2006 5126 5128 5079 5079 3,196,800 -63.84(-1.24%)
Mar 07, 2006 5121 5148 5108 5143 2,915,760 +5129.35(+37910.38%)
Mar 06, 2006 13.55 13.57 13.53 13.53 60,990 -5181.89(-99.74%)
Mar 03, 2006 5223 5229 5191 5195 3,932,261 +23.12(+0.45%)
Mar 02, 2006 5098 5191 5098 5172 3,927,658 +5158.72(+37973.61%)
Mar 01, 2006 13.57 13.60 13.55 13.59 238,462 +0.02(+0.17%)
Feb 28, 2006 13.59 13.60 13.55 13.56 385,759 -0.03(-0.23%)
Feb 27, 2006 13.49 13.63 13.49 13.59 232,580 -5050.23(-99.73%)
Feb 24, 2006 5102 5106 5057 5064 3,828,693 -43.80(-0.86%)
Feb 23, 2006 5189 5201 5087 5108 4,184,916 -78.85(-1.52%)
Feb 22, 2006 5246 5254 5186 5186 3,472,726 -43.04(-0.82%)
Feb 21, 2006 5203 5238 5187 5230 3,535,378 +2.04(+0.04%)
Feb 17, 2006 5210 5241 5199 5227 4,366,991 +66.83(+1.29%)
Feb 16, 2006 5184 5208 5156 5161 4,011,535 -11.33(-0.22%)
Feb 15, 2006 5125 5173 5115 5172 3,577,828 +39.64(+0.77%)
Feb 14, 2006 5156 5180 5129 5132 3,778,315 +5118.76(+37723.10%)
Feb 13, 2006 13.65 13.70 13.55 13.57 166,859 -5171.82(-99.74%)
Feb 10, 2006 5237 5241 5178 5185 4,531,166 +4.71(+0.09%)
Feb 09, 2006 5250 5252 5180 5181 3,946,581 -75.06(-1.43%)
Feb 08, 2006 5234 5277 5226 5256 5,438,984 +0.10(+0.00%)
Feb 07, 2006 5137 5256 5108 5256 5,001,953 +5242.03(+38520.56%)
Feb 06, 2006 13.69 13.73 13.58 13.61 103,184 -0.08(-0.57%)
Feb 03, 2006 13.73 13.76 13.69 13.69 174,275 -0.08(-0.57%)
Feb 02, 2006 13.73 13.79 13.30 13.76 254,572 +0.05(+0.40%)
Feb 01, 2006 13.76 13.79 13.70 13.71 110,984 -0.09(-0.62%)
Jan 31, 2006 13.69 13.80 13.68 13.80 76,717 +0.10(+0.74%)
Jan 30, 2006 13.69 13.71 13.67 13.69 49,482 +0.00(+0.00%)
Jan 27, 2006 13.63 13.76 13.62 13.69 103,695 +0.06(+0.46%)
Jan 26, 2006 13.61 13.67 13.58 13.63 127,606 +0.06(+0.46%)
Jan 25, 2006 13.52 13.58 13.51 13.57 86,690 +0.05(+0.35%)
Jan 24, 2006 13.51 13.59 13.48 13.52 179,645 -0.03(-0.23%)
Jan 23, 2006 13.61 13.61 13.52 13.55 54,980 -5079.68(-99.73%)
Jan 20, 2006 5095 5120 5039 5093 4,982,518 +10.46(+0.21%)
Jan 19, 2006 5178 5185 5058 5083 5,868,600 -165.90(-3.16%)
Jan 18, 2006 5281 5299 5249 5249 4,967,174 -10.27(-0.20%)
Jan 17, 2006 5225 5266 5212 5259 3,929,959 -1.12(-0.02%)
Jan 13, 2006 5304 5316 5260 5260 7,579,390 -8.04(-0.15%)
Jan 12, 2006 5242 5273 5201 5268 6,532,458 +22.28(+0.42%)
Jan 11, 2006 5280 5280 5223 5246 5,694,452 -27.37(-0.52%)
Jan 10, 2006 5281 5290 5247 5273 6,834,468 +5259.61(+38738.57%)
Jan 09, 2006 13.51 13.65 13.51 13.58 240,508 -5234.17(-99.74%)
Jan 06, 2006 5216 5253 5214 5248 7,444,880 +73.07(+1.41%)
Jan 05, 2006 5207 5217 5146 5175 7,523,643 +19.29(+0.37%)
Jan 04, 2006 5065 5155 5050 5155 6,625,030 +101.45(+2.01%)
Jan 03, 2006 5050 5078 5024 5054 5,981,885 -88.75(-1.73%)
Dec 30, 2005 5122 5162 5120 5143 6,841,884 +39.99(+0.78%)
Dec 29, 2005 5078 5107 5067 5103 4,963,594 -5.62(-0.11%)
Dec 28, 2005 5114 5139 5088 5108 6,077,782 -2.49(-0.05%)
Dec 27, 2005 5135 5141 5108 5111 5,738,181 +91.95(+1.83%)
Dec 23, 2005 5085 5087 5019 5019 4,847,496 -42.77(-0.84%)
Dec 22, 2005 5038 5069 5027 5062 5,598,811 +34.45(+0.69%)
Dec 21, 2005 5028 5040 5016 5027 4,955,667 -2.80(-0.06%)
Dec 20, 2005 4995 5036 4985 5030 5,724,372 +5016.67(+37687.58%)
Dec 19, 2005 13.43 13.44 13.30 13.31 82,598 -4881.41(-99.73%)
Dec 16, 2005 4881 4895 4870 4895 3,734,587 +18.09(+0.37%)
Dec 15, 2005 4906 4912 4870 4877 4,363,411 -20.20(-0.41%)
Dec 14, 2005 4904 4913 4882 4897 4,401,514 -4.00(-0.08%)
Dec 13, 2005 4906 4906 4854 4901 4,008,722 +4887.27(+36037.82%)
Dec 12, 2005 13.58 13.70 13.54 13.56 500,195 -4873.90(-99.72%)
Dec 09, 2005 4929 4940 4867 4887 4,754,412 -62.82(-1.27%)
Dec 08, 2005 4976 4983 4920 4950 5,222,642 -16.43(-0.33%)
Dec 07, 2005 4942 4977 4942 4967 5,805,180 +1.73(+0.03%)
Dec 06, 2005 4912 4965 4884 4965 5,701,101 +4951.48(+36680.35%)
Dec 05, 2005 13.49 13.52 13.41 13.50 85,028 -4819.70(-99.72%)
Dec 02, 2005 4846 4851 4820 4833 4,101,294 -18.50(-0.38%)
Dec 01, 2005 4828 4854 4827 4852 4,797,629 +50.02(+1.04%)
Nov 30, 2005 4843 4854 4802 4802 4,594,074 -50.31(-1.04%)
Nov 29, 2005 4823 4859 4815 4852 4,865,652 +4838.50(+35864.38%)
Nov 28, 2005 13.59 13.64 13.45 13.49 170,439 -4766.59(-99.72%)
Nov 25, 2005 4789 4805 4774 4780 4,086,718 -9.09(-0.19%)
Nov 24, 2005 4767 4789 4751 4789 3,760,415 +50.31(+1.06%)
Nov 23, 2005 4764 4767 4732 4739 3,304,971 -34.59(-0.72%)
Nov 22, 2005 4795 4801 4766 4773 3,784,453 +4760.06(+35550.70%)
Nov 21, 2005 13.33 13.41 13.29 13.39 508,250 -4695.55(-99.72%)
Nov 18, 2005 4742 4742 4689 4709 3,517,221 -19.76(-0.42%)
Nov 17, 2005 4709 4755 4694 4729 3,808,491 +12.09(+0.26%)
Nov 16, 2005 4749 4750 4695 4717 3,474,516 -41.36(-0.87%)
Nov 15, 2005 4744 4764 4740 4758 3,438,714 +4744.99(+36548.26%)
Nov 14, 2005 13.10 13.11 12.66 12.98 667,566 -4670.49(-99.72%)
Nov 11, 2005 4683 4709 4671 4683 4,650,333 +13.54(+0.29%)
Nov 10, 2005 4571 4670 4570 4670 4,348,835 +94.97(+2.08%)
Nov 09, 2005 4588 4589 4564 4575 3,213,933 -8.42(-0.18%)
Nov 08, 2005 4619 4619 4569 4583 3,124,430 +4569.75(+33522.46%)
Nov 07, 2005 13.69 13.71 13.58 13.63 278,227 -4567.89(-99.70%)
Nov 04, 2005 4620 4621 4579 4582 3,549,954 -9.66(-0.21%)
Nov 03, 2005 4561 4591 4549 4591 3,597,007 +56.28(+1.24%)
Nov 02, 2005 4539 4559 4526 4535 3,844,292 +26.67(+0.59%)
Nov 01, 2005 4452 4516 4443 4508 4,002,585 +4494.36(+32411.66%)
Oct 31, 2005 13.84 14.02 13.77 13.87 163,918 +0.13(+0.91%)
Oct 28, 2005 13.76 13.93 13.54 13.74 268,765 +0.05(+0.40%)
Oct 27, 2005 13.92 13.93 13.58 13.69 350,085 -0.25(-1.80%)
Oct 26, 2005 13.96 14.16 13.93 13.94 277,715 -0.02(-0.17%)
Oct 25, 2005 14.04 14.04 13.89 13.96 539,193 -0.22(-1.54%)
Oct 24, 2005 13.90 14.21 13.88 14.18 2,308,672 +0.56(+4.14%)
Oct 21, 2005 13.41 13.69 13.36 13.62 2,234,640 +0.23(+1.75%)
Oct 20, 2005 13.49 13.49 13.37 13.38 187,701 -0.11(-0.81%)
Oct 19, 2005 13.37 13.49 13.27 13.49 452,374 +0.09(+0.64%)
Oct 18, 2005 13.41 13.47 13.37 13.41 335,381 -0.01(-0.06%)
Oct 17, 2005 13.47 13.48 13.26 13.41 996,682 -0.02(-0.17%)
Oct 14, 2005 13.46 13.47 13.37 13.44 1,203,946 +0.00(+0.00%)
Oct 13, 2005 13.46 13.52 13.42 13.44 1,056,138 -0.06(-0.46%)
Oct 12, 2005 13.69 13.76 13.45 13.50 5,266,115 +3.11(+29.97%)
Oct 11, 2005 10.50 10.75 10.35 10.39 189,619 -0.11(-1.04%)
Oct 10, 2005 10.39 10.56 10.38 10.50 161,617 +0.11(+1.05%)
Oct 07, 2005 10.36 10.51 10.32 10.39 178,750 +0.09(+0.83%)
Oct 06, 2005 10.39 10.44 10.28 10.30 212,634 -0.08(-0.75%)
Oct 05, 2005 10.48 10.52 10.35 10.38 305,206 -0.10(-0.97%)
Oct 04, 2005 10.74 10.74 10.46 10.48 246,261 -0.33(-3.04%)
Oct 03, 2005 10.67 10.81 10.64 10.81 155,096 +0.07(+0.65%)
Sep 30, 2005 10.71 10.82 10.64 10.74 176,704 +0.03(+0.29%)
Sep 29, 2005 10.76 10.80 10.64 10.71 136,812 -0.05(-0.51%)
Sep 28, 2005 10.82 10.88 10.75 10.76 409,541 +0.00(+0.00%)
Sep 27, 2005 11.03 11.03 10.70 10.76 203,683 -0.20(-1.85%)
Sep 26, 2005 10.85 10.96 10.77 10.96 99,987 +0.20(+1.82%)
Sep 23, 2005 10.75 10.84 10.66 10.77 168,266 -0.02(-0.15%)
Sep 22, 2005 11.08 11.08 10.70 10.79 239,996 -0.23(-2.06%)
Sep 21, 2005 11.09 11.09 10.93 11.01 166,603 -0.13(-1.12%)
Sep 20, 2005 11.14 11.23 11.12 11.14 119,295 +0.08(+0.71%)
Sep 19, 2005 11.21 11.21 10.96 11.06 110,216 -0.16(-1.46%)
Sep 16, 2005 11.38 11.40 11.21 11.22 219,538 -0.09(-0.76%)
Sep 15, 2005 11.12 11.34 11.03 11.31 176,449 +0.22(+1.97%)
Sep 14, 2005 11.34 11.34 11.04 11.09 93,083 -0.13(-1.19%)
Sep 13, 2005 11.39 11.39 11.21 11.22 79,530 -0.18(-1.58%)
Sep 12, 2005 11.22 11.40 11.14 11.40 172,357 +0.15(+1.32%)
Sep 09, 2005 11.03 11.27 10.95 11.25 207,391 +0.27(+2.42%)
Sep 08, 2005 10.99 11.11 10.93 10.99 189,874 +0.00(+0.00%)
Sep 07, 2005 10.71 10.99 10.66 10.99 202,788 +0.27(+2.55%)
Sep 06, 2005 10.61 10.71 10.44 10.71 194,605 -4772.62(-99.78%)
Sep 02, 2005 4756 4783 4752 4783 3,789,823 +4772.54(+44251.28%)
Sep 01, 2005 10.73 10.81 10.68 10.79 131,186 +0.10(+0.95%)
Aug 31, 2005 10.78 10.84 10.66 10.68 674,470 -0.06(-0.58%)
Aug 30, 2005 10.87 10.96 10.75 10.75 191,153 -0.08(-0.72%)
Aug 29, 2005 10.77 10.87 10.73 10.82 198,825 +0.00(+0.00%)
Aug 26, 2005 10.86 10.93 10.79 10.82 142,182 +0.00(+0.00%)
Aug 25, 2005 10.75 10.93 10.75 10.82 167,754 +0.03(+0.29%)
Aug 24, 2005 10.89 10.90 10.69 10.79 113,413 -0.06(-0.58%)
Aug 23, 2005 10.87 10.96 10.84 10.86 415,295 -0.05(-0.43%)
Aug 22, 2005 10.90 10.96 10.81 10.90 971,110 +0.00(+0.00%)
Aug 19, 2005 10.86 10.90 10.77 10.90 195,117 +0.06(+0.58%)
Aug 18, 2005 10.66 10.93 10.65 10.84 338,578 +0.13(+1.17%)
Aug 17, 2005 10.50 10.75 10.50 10.71 581,515 +0.16(+1.48%)
Aug 16, 2005 10.79 10.79 10.52 10.56 1,295,623 -0.27(-2.53%)
Aug 15, 2005 10.65 11.00 10.60 10.83 159,443 +0.18(+1.69%)
Aug 12, 2005 10.54 10.74 10.45 10.65 111,239 +0.10(+0.96%)
Aug 11, 2005 10.52 10.59 10.43 10.55 505,693 +0.07(+0.67%)
Aug 10, 2005 10.40 10.48 10.33 10.48 392,791 +0.09(+0.90%)
Aug 09, 2005 10.46 10.63 10.36 10.39 190,514 -0.03(-0.30%)
Aug 08, 2005 10.64 10.64 10.40 10.42 106,508 -0.18(-1.70%)
Aug 05, 2005 10.71 10.78 10.53 10.60 69,301 -0.23(-2.17%)
Aug 04, 2005 10.91 11.01 10.81 10.83 156,374 -0.12(-1.07%)
Aug 03, 2005 11.07 11.18 10.90 10.95 880,328 -0.13(-1.20%)
Aug 02, 2005 10.66 11.08 10.63 11.08 288,711 +0.37(+3.43%)
Aug 01, 2005 10.24 10.73 10.24 10.71 392,152 +0.47(+4.58%)
Jul 29, 2005 10.28 10.28 10.13 10.25 424,756 -0.04(-0.38%)
Jul 28, 2005 10.74 10.79 9.878 10.28 731,113 -0.51(-4.71%)
Jul 27, 2005 10.83 10.92 10.74 10.79 320,293 -0.04(-0.36%)
Jul 26, 2005 10.76 10.88 10.75 10.83 385,759 +0.06(+0.58%)
Jul 25, 2005 10.99 11.02 10.77 10.77 156,886 -0.26(-2.34%)
Jul 22, 2005 10.82 11.03 10.80 11.03 106,381 +0.26(+2.40%)
Jul 21, 2005 11.05 11.13 10.77 10.77 155,479 -0.28(-2.55%)
Jul 20, 2005 11.07 11.07 10.89 11.05 218,387 -0.06(-0.56%)
Jul 19, 2005 10.95 11.14 10.95 11.11 53,446 +0.20(+1.86%)
Jul 18, 2005 10.87 11.03 10.75 10.91 85,923 -0.04(-0.36%)
Jul 15, 2005 10.80 10.95 10.79 10.95 42,194 +0.10(+0.94%)
Jul 14, 2005 10.86 10.89 10.80 10.85 67,766 -0.02(-0.22%)
Jul 13, 2005 10.90 10.95 10.82 10.87 68,789 -0.02(-0.22%)
Jul 12, 2005 11.07 11.13 10.88 10.89 140,136 -0.22(-1.97%)
Jul 11, 2005 11.13 11.26 11.07 11.11 317,225 -0.05(-0.49%)
Jul 08, 2005 10.75 11.19 10.73 11.17 133,871 +0.41(+3.78%)
Jul 07, 2005 10.71 10.87 10.58 10.76 71,730 -0.01(-0.07%)
Jul 06, 2005 10.91 10.98 10.75 10.77 66,232 -0.18(-1.64%)
Jul 05, 2005 10.84 11.03 10.84 10.95 248,946 -4894.46(-99.78%)
Jul 01, 2005 4880 4908 4845 4905 3,502,134 +23.62(+0.48%)
Jun 30, 2005 4911 4912 4881 4882 3,519,523 +8.05(+0.17%)
Jun 29, 2005 4982 4986 4874 4874 4,990,189 -66.63(-1.35%)
Jun 28, 2005 4930 4945 4923 4940 3,717,709 +10.84(+0.22%)
Jun 27, 2005 4933 4960 4911 4930 4,052,451 -29.49(-0.59%)
Jun 24, 2005 4967 4977 4946 4959 4,153,717 -25.94(-0.52%)
Jun 23, 2005 4992 5007 4981 4985 5,574,773 +12.54(+0.25%)
Jun 22, 2005 4921 4991 4921 4972 5,518,003 +62.07(+1.26%)
Jun 21, 2005 4931 4931 4900 4910 4,343,976 -14.41(-0.29%)
Jun 20, 2005 4936 4939 4906 4925 3,840,712 +2.60(+0.05%)
Jun 17, 2005 4931 4972 4922 4922 6,079,060 +8.72(+0.18%)
Jun 16, 2005 4926 4926 4887 4913 4,658,004 +23.71(+0.48%)
Jun 15, 2005 4864 4890 4861 4890 4,325,820 +36.24(+0.75%)
Jun 14, 2005 4884 4901 4853 4853 4,818,599 -19.78(-0.41%)
Jun 13, 2005 4845 4877 4824 4873 4,352,159 +30.27(+0.63%)
Jun 10, 2005 4840 4848 4816 4843 4,957,968 +36.31(+0.76%)
Jun 09, 2005 4827 4840 4805 4807 5,912,840 -12.31(-0.26%)
Jun 08, 2005 4787 4826 4787 4819 4,678,718 +43.69(+0.91%)
Jun 07, 2005 4805 4807 4768 4775 5,055,399 -24.85(-0.52%)
Jun 06, 2005 4778 4803 4760 4800 5,292,455 +23.17(+0.49%)
Jun 03, 2005 4742 4781 4733 4777 6,338,364 +53.55(+1.13%)
Jun 02, 2005 4700 4744 4700 4723 5,263,302 +53.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.