Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7184 7209 7118 7142 3,652,602 +51.06(+0.72%)
May 27, 2010 6989 7102 6956 7091 3,163,927 +74.22(+1.06%)
May 26, 2010 7011 7024 6931 7017 3,612,151 +79.27(+1.14%)
May 25, 2010 7086 7090 6885 6937 3,998,066 -231.39(-3.23%)
May 24, 2010 7143 7190 7117 7169 2,572,695 +83.24(+1.17%)
May 21, 2010 7077 7125 7014 7086 4,002,560 -182.80(-2.52%)
May 20, 2010 7398 7398 7268 7268 3,124,498 -131.90(-1.78%)
May 19, 2010 7369 7429 7310 7400 3,491,208 -25.59(-0.34%)
May 18, 2010 7470 7477 7402 7426 2,890,579 -13.13(-0.18%)
May 17, 2010 7536 7536 7415 7439 3,149,830 -169.77(-2.23%)
May 14, 2010 7573 7609 7563 7609 2,870,558 +1.53(+0.02%)
May 13, 2010 7542 7624 7526 7607 3,860,779 +164.34(+2.21%)
May 12, 2010 7502 7513 7436 7443 2,992,114 -5.62(-0.08%)
May 11, 2010 7556 7581 7448 7448 3,958,841 -55.11(-0.73%)
May 10, 2010 7451 7504 7418 7504 3,337,578 +95.58(+1.29%)
May 07, 2010 7238 7414 7232 7408 4,858,151 -12.12(-0.16%)
May 06, 2010 7534 7540 7403 7420 4,178,459 -114.95(-1.53%)
May 05, 2010 7596 7622 7534 7535 4,833,840 -228.95(-2.95%)
May 04, 2010 7838 7843 7724 7764 3,751,685 -20.95(-0.27%)
May 03, 2010 7812 7854 7750 7785 3,504,079 -50.99(-0.65%)
Apr 30, 2010 7946 7992 7831 7836 5,261,226 -48.75(-0.62%)
Apr 29, 2010 7936 7937 7884 7885 4,748,444 -26.92(-0.34%)
Apr 28, 2010 7778 7922 7778 7912 4,427,904 -63.53(-0.80%)
Apr 27, 2010 8003 8003 7950 7975 3,795,813 -11.45(-0.14%)
Apr 26, 2010 7937 7997 7923 7987 4,532,708 +150.03(+1.91%)
Apr 23, 2010 7853 7861 7829 7837 4,114,106 +25.65(+0.33%)
Apr 22, 2010 7782 7818 7731 7811 3,772,115 -11.60(-0.15%)
Apr 21, 2010 7783 7831 7781 7823 3,984,991 +88.22(+1.14%)
Apr 20, 2010 7742 7757 7677 7734 3,834,221 +45.23(+0.59%)
Apr 19, 2010 7835 7873 7681 7689 5,298,817 -251.94(-3.17%)
Apr 16, 2010 7990 7991 7921 7941 4,463,247 -59.10(-0.74%)
Apr 15, 2010 7996 8018 7965 8000 5,302,085 +73.24(+0.92%)
Apr 14, 2010 7908 7932 7871 7927 3,829,522 +65.98(+0.84%)
Apr 13, 2010 7920 7934 7854 7861 4,141,277 -86.17(-1.08%)
Apr 12, 2010 7978 7981 7923 7947 4,274,682 +25.18(+0.32%)
Apr 09, 2010 7904 7924 7870 7922 3,901,025 +33.70(+0.43%)
Apr 08, 2010 7936 7978 7869 7888 5,191,970 -62.83(-0.79%)
Apr 07, 2010 7960 7962 7921 7951 4,262,220 +31.46(+0.40%)
Apr 06, 2010 7913 7957 7912 7920 4,432,807 +7910.31(+85595.41%)
Apr 05, 2010 8.889 9.281 8.811 9.242 695,013 -7835.36(-99.88%)
Apr 01, 2010 7785 7857 7785 7845 4,860,807 +91.07(+1.17%)
Mar 31, 2010 7795 7807 7754 7754 3,924,111 -41.27(-0.53%)
Mar 30, 2010 7824 7827 7775 7795 3,963,540 +14.46(+0.19%)
Mar 29, 2010 7752 7794 7743 7780 4,058,129 +69.11(+0.90%)
Mar 26, 2010 7644 7743 7607 7711 3,862,212 +37.94(+0.49%)
Mar 25, 2010 7660 7691 7590 7673 3,776,203 +15.07(+0.20%)
Mar 24, 2010 7710 7716 7658 7658 4,128,205 +10.61(+0.14%)
Mar 23, 2010 7714 7723 7640 7648 4,150,678 -23.60(-0.31%)
Mar 22, 2010 7697 7707 7627 7671 3,849,750 -60.63(-0.78%)
Mar 19, 2010 7733 7733 7694 7732 4,123,710 +11.33(+0.15%)
Mar 18, 2010 7696 7756 7683 7721 4,775,006 +37.69(+0.49%)
Mar 17, 2010 7600 7684 7600 7683 4,044,035 +149.01(+1.98%)
Mar 16, 2010 7510 7534 7484 7534 2,393,734 +59.43(+0.80%)
Mar 15, 2010 7588 7603 7474 7474 2,763,918 -112.33(-1.48%)
Mar 12, 2010 7653 7654 7586 7587 3,172,714 -28.80(-0.38%)
Mar 11, 2010 7634 7639 7574 7616 3,037,878 +8.32(+0.11%)
Mar 10, 2010 7599 7607 7575 7607 3,042,577 +8.14(+0.11%)
Mar 09, 2010 7579 7601 7554 7599 3,529,210 +7590.40(+87708.47%)
Mar 08, 2010 8.791 8.860 8.644 8.654 287,444 -7401.98(-99.88%)
Mar 05, 2010 7503 7503 7366 7411 3,555,155 -58.46(-0.78%)
Mar 04, 2010 7468 7509 7445 7469 3,069,544 +31.23(+0.42%)
Mar 03, 2010 7489 7503 7433 7438 3,226,035 +19.45(+0.26%)
Mar 02, 2010 7335 7460 7294 7418 3,576,811 +7410.10(+89154.98%)
Mar 01, 2010 8.165 8.331 8.086 8.311 325,034 -7262.48(-99.89%)
Feb 26, 2010 7409 7409 7245 7271 3,494,275 -100.55(-1.36%)
Feb 25, 2010 7358 7426 7357 7371 2,919,591 -66.35(-0.89%)
Feb 24, 2010 7416 7438 7345 7438 3,057,082 +36.62(+0.49%)
Feb 23, 2010 7460 7460 7394 7401 3,255,862 +7392.79(+89262.13%)
Feb 22, 2010 8.605 8.605 8.253 8.282 215,940 -0.17(-1.97%)
Feb 19, 2010 8.439 8.497 8.292 8.449 338,012 +0.09(+1.05%)
Feb 18, 2010 8.380 8.625 8.206 8.360 716,883 -0.06(-0.70%)
Feb 17, 2010 7.949 8.488 7.949 8.419 771,783 +0.59(+7.50%)
Feb 16, 2010 7.695 7.842 7.548 7.832 245,484 +0.23(+3.09%)
Feb 12, 2010 7.293 7.597 7.597 7.597 311,551 +0.25(+3.47%)
Feb 11, 2010 7.215 7.401 7.107 7.342 221,456 +0.12(+1.63%)
Feb 10, 2010 7.372 7.509 7.215 7.225 405,425 -0.18(-2.38%)
Feb 09, 2010 7.587 7.587 7.146 7.401 455,886 +0.09(+1.20%)
Feb 08, 2010 7.607 7.607 7.156 7.313 593,798 -7376.14(-99.90%)
Feb 05, 2010 7404 7419 7347 7383 2,874,237 -5.82(-0.08%)
Feb 04, 2010 7366 7392 7285 7389 3,220,110 +115.89(+1.59%)
Feb 03, 2010 7473 7475 7243 7273 3,840,556 -93.07(-1.26%)
Feb 02, 2010 7493 7501 7336 7366 3,291,614 +7358.60(+93723.87%)
Feb 01, 2010 7.665 7.959 7.665 7.851 661,612 -7524.93(-99.90%)
Jan 29, 2010 7470 7594 7448 7533 4,015,638 +131.72(+1.78%)
Jan 28, 2010 7479 7496 7372 7401 4,071,819 -37.97(-0.51%)
Jan 27, 2010 7737 7755 7413 7439 5,802,001 -268.41(-3.48%)
Jan 26, 2010 7680 7771 7664 7707 3,742,495 +7699.14(+92741.82%)
Jan 25, 2010 8.664 8.869 8.302 8.302 655,993 -7948.66(-99.90%)
Jan 22, 2010 8017 8036 7937 7957 4,695,535 -91.10(-1.13%)
Jan 21, 2010 8134 8134 8019 8048 5,117,405 -27.48(-0.34%)
Jan 20, 2010 8211 8219 8054 8076 5,702,304 -86.96(-1.07%)
Jan 19, 2010 8116 8192 8116 8162 5,209,951 +46.84(+0.58%)
Jan 15, 2010 8072 8139 8064 8116 4,941,098 +91.45(+1.14%)
Jan 14, 2010 8056 8084 8022 8024 5,031,397 -110.44(-1.36%)
Jan 13, 2010 8168 8181 8089 8135 5,358,679 -14.14(-0.17%)
Jan 12, 2010 8117 8182 8108 8149 5,982,802 +8139.29(+85712.60%)
Jan 11, 2010 9.447 9.633 9.388 9.496 675,504 -8054.71(-99.88%)
Jan 08, 2010 8169 8194 8060 8064 7,286,210 -88.30(-1.08%)
Jan 07, 2010 8064 8153 8044 8153 6,559,530 +113.77(+1.42%)
Jan 06, 2010 8104 8109 7991 8039 6,907,241 +3.48(+0.04%)
Jan 05, 2010 8050 8067 7972 8035 6,567,497 +8026.97(+96804.93%)
Jan 04, 2010 7.988 8.292 7.969 8.292 1,290,945 -7933.41(-99.90%)
Dec 31, 2009 7909 7948 7891 7942 5,295,551 +57.22(+0.73%)
Dec 30, 2009 7918 7918 7863 7884 4,866,326 -3.58(-0.05%)
Dec 29, 2009 7839 7910 7839 7888 5,420,376 +7880.22(+100555.63%)
Dec 28, 2009 7.905 7.964 7.798 7.837 408,029 -7783.38(-99.90%)
Dec 25, 2009 7764 7815 7757 7791 4,908,819 +60.70(+0.79%)
Dec 24, 2009 7722 7740 7703 7731 4,250,167 +44.51(+0.58%)
Dec 23, 2009 7680 7701 7654 7686 3,929,631 +67.24(+0.88%)
Dec 22, 2009 7629 7658 7619 7619 3,832,530 +7610.83(+95802.47%)
Dec 21, 2009 7.837 8.032 7.778 7.944 1,095,709 -7566.70(-99.90%)
Dec 18, 2009 7636 7667 7562 7575 4,544,537 -9.23(-0.12%)
Dec 17, 2009 7632 7632 7557 7584 4,045,948 -54.80(-0.72%)
Dec 16, 2009 7669 7677 7624 7639 4,739,966 -11.27(-0.15%)
Dec 15, 2009 7625 7672 7602 7650 4,965,240 +7641.87(+94677.41%)
Dec 14, 2009 8.160 8.473 7.876 8.071 1,932,823 -7503.70(-99.89%)
Dec 11, 2009 7653 7660 7466 7512 5,828,316 -116.93(-1.53%)
Dec 10, 2009 7580 7629 7575 7629 4,622,831 +28.09(+0.37%)
Dec 09, 2009 7633 7633 7564 7601 4,323,759 -6.78(-0.09%)
Dec 08, 2009 7538 7615 7538 7607 4,373,026 +7598.58(+86296.07%)
Dec 07, 2009 8.805 8.884 8.698 8.805 241,628 -7509.58(-99.88%)
Dec 04, 2009 7566 7571 7493 7518 3,705,787 +6.90(+0.09%)
Dec 03, 2009 7549 7574 7506 7511 4,670,666 +27.78(+0.37%)
Dec 02, 2009 7451 7494 7386 7484 4,133,850 +65.57(+0.88%)
Dec 01, 2009 7419 7440 7405 7418 3,443,103 +7410.04(+91472.59%)
Nov 30, 2009 7.935 8.140 7.768 8.101 875,034 -7563.60(-99.89%)
Nov 27, 2009 7627 7649 7566 7572 4,577,040 -16.78(-0.22%)
Nov 26, 2009 7552 7616 7549 7588 4,428,220 +40.85(+0.54%)
Nov 25, 2009 7556 7569 7530 7548 3,939,852 +26.82(+0.36%)
Nov 24, 2009 7528 7548 7506 7521 3,301,233 +7512.84(+94220.79%)
Nov 23, 2009 8.032 8.345 7.925 7.974 336,787 -7584.10(-99.89%)
Nov 20, 2009 7600 7629 7583 7592 4,560,891 -6.56(-0.09%)
Nov 19, 2009 7599 7635 7570 7599 4,771,447 +32.75(+0.43%)
Nov 18, 2009 7705 7705 7566 7566 5,704,231 -58.18(-0.76%)
Nov 17, 2009 7535 7624 7533 7624 4,347,881 +7615.63(+90302.30%)
Nov 16, 2009 8.208 8.512 8.130 8.433 279,242 -7496.51(-99.89%)
Nov 13, 2009 7517 7543 7493 7505 4,097,054 +2.81(+0.04%)
Nov 12, 2009 7439 7505 7392 7502 3,560,238 +72.95(+0.98%)
Nov 11, 2009 7449 7450 7412 7429 3,316,974 +55.56(+0.75%)
Nov 10, 2009 7399 7399 7350 7374 3,015,654 +7365.46(+90268.08%)
Nov 09, 2009 8.111 8.316 8.111 8.160 248,885 -7248.80(-99.89%)
Nov 06, 2009 7310 7320 7252 7257 3,264,028 -48.50(-0.66%)
Nov 05, 2009 7216 7305 7206 7305 3,788,783 +140.99(+1.97%)
Nov 04, 2009 7181 7209 7157 7164 2,993,781 -11.99(-0.17%)
Nov 03, 2009 7082 7178 7063 7176 3,200,248 +7168.50(+90012.83%)
Nov 02, 2009 8.218 8.433 7.700 7.964 888,730 -0.25(-3.10%)
Oct 30, 2009 8.394 8.600 8.052 8.218 915,919 -0.38(-4.44%)
Oct 29, 2009 7.788 8.727 7.778 8.600 1,538,184 +0.76(+9.74%)
Oct 28, 2009 8.649 8.649 7.709 7.837 1,191,073 -0.86(-9.90%)
Oct 27, 2009 9.206 9.285 8.678 8.698 489,083 -0.50(-5.43%)
Oct 26, 2009 9.598 9.979 9.167 9.197 442,883 -0.43(-4.47%)
Oct 23, 2009 9.402 10.10 9.402 9.627 1,007,500 +0.32(+3.47%)
Oct 22, 2009 9.598 9.627 9.197 9.304 615,007 -0.30(-3.16%)
Oct 21, 2009 9.226 10.15 9.089 9.608 666,420 +0.36(+3.92%)
Oct 20, 2009 9.285 9.382 9.167 9.246 569,114 +0.07(+0.75%)
Oct 19, 2009 8.903 9.480 8.776 9.177 436,648 +0.37(+4.22%)
Oct 16, 2009 8.590 8.854 8.316 8.805 300,195 +0.13(+1.47%)
Oct 15, 2009 8.678 8.786 8.610 8.678 180,097 -0.13(-1.44%)
Oct 14, 2009 8.776 8.825 8.600 8.805 192,362 +0.21(+2.39%)
Oct 13, 2009 8.698 8.776 8.561 8.600 234,269 -0.09(-1.01%)
Oct 12, 2009 8.991 9.030 8.639 8.688 182,243 -0.22(-2.42%)
Oct 09, 2009 8.717 8.932 8.590 8.903 151,682 +0.16(+1.79%)
Oct 08, 2009 8.551 8.805 8.433 8.747 385,338 +0.34(+4.07%)
Oct 07, 2009 8.502 8.698 8.375 8.404 245,921 -0.18(-2.05%)
Oct 06, 2009 8.668 8.756 8.296 8.580 322,989 +0.03(+0.34%)
Oct 05, 2009 8.160 8.561 8.120 8.551 421,112 +0.47(+5.81%)
Oct 02, 2009 8.179 8.287 8.071 8.081 274,949 -0.24(-2.94%)
Oct 01, 2009 8.659 8.659 8.316 8.326 324,931 -0.38(-4.38%)
Sep 30, 2009 8.825 8.893 8.610 8.707 338,218 -0.10(-1.11%)
Sep 29, 2009 8.854 8.893 8.668 8.805 374,094 +0.00(+0.00%)
Sep 28, 2009 8.727 8.932 8.668 8.805 235,597 +0.11(+1.29%)
Sep 25, 2009 8.742 8.898 8.527 8.693 248,309 -0.12(-1.33%)
Sep 24, 2009 8.996 9.152 8.654 8.810 404,679 -0.21(-2.28%)
Sep 23, 2009 9.006 9.172 8.644 9.015 392,100 -0.01(-0.11%)
Sep 22, 2009 8.849 9.231 8.849 9.025 385,555 +0.25(+2.90%)
Sep 21, 2009 8.967 9.103 8.683 8.771 331,556 -0.36(-3.96%)
Sep 18, 2009 9.113 9.407 8.888 9.133 401,406 -0.18(-1.89%)
Sep 17, 2009 9.397 9.504 9.182 9.309 519,630 -0.12(-1.24%)
Sep 16, 2009 9.338 9.534 9.152 9.426 324,602 +0.11(+1.15%)
Sep 15, 2009 9.358 9.485 9.084 9.319 411,633 -0.04(-0.42%)
Sep 14, 2009 8.967 9.455 8.830 9.358 474,427 +0.35(+3.91%)
Sep 11, 2009 8.849 9.328 8.634 9.006 589,173 +0.32(+3.72%)
Sep 10, 2009 8.341 8.703 8.077 8.683 323,682 +0.35(+4.23%)
Sep 09, 2009 7.950 8.507 7.871 8.331 412,451 +0.35(+4.41%)
Sep 08, 2009 7.822 8.038 7.774 7.979 275,922 -6986.43(-99.89%)
Sep 04, 2009 7008 7019 6963 6994 4,700,498 +47.40(+0.68%)
Sep 03, 2009 6904 6973 6856 6947 4,773,110 +63.44(+0.92%)
Sep 02, 2009 6812 6900 6807 6884 4,285,081 +19.58(+0.29%)
Sep 01, 2009 6683 6864 6657 6864 4,514,164 +189.50(+2.84%)
Aug 31, 2009 6693 6697 6610 6674 3,135,574 +15.73(+0.24%)
Aug 28, 2009 6578 6673 6562 6659 3,296,342 +116.47(+1.78%)
Aug 27, 2009 6530 6604 6511 6542 3,077,485 -27.83(-0.42%)
Aug 26, 2009 6665 6676 6516 6570 3,851,050 -88.20(-1.32%)
Aug 25, 2009 6688 6714 6649 6658 3,018,169 -28.20(-0.42%)
Aug 24, 2009 6617 6708 6613 6687 3,152,347 +179.38(+2.76%)
Aug 21, 2009 6635 6673 6482 6507 3,959,251 -76.69(-1.16%)
Aug 20, 2009 6634 6634 6500 6584 3,609,081 -54.12(-0.82%)
Aug 19, 2009 6692 6702 6636 6638 2,721,384 -1.16(-0.02%)
Aug 18, 2009 6691 6751 6597 6639 4,189,357 -138.88(-2.05%)
Aug 17, 2009 6878 6895 6778 6778 3,617,672 -134.66(-1.95%)
Aug 14, 2009 6934 6974 6906 6913 4,650,796 +33.79(+0.49%)
Aug 13, 2009 6795 6881 6778 6879 4,510,073 +133.04(+1.97%)
Aug 12, 2009 6726 6780 6713 6746 3,722,600 -9.90(-0.15%)
Aug 11, 2009 6751 6768 6661 6756 3,779,871 +25.57(+0.38%)
Aug 10, 2009 6707 6756 6685 6730 3,618,694 +6721.46(+77322.65%)
Aug 07, 2009 8.214 8.751 8.214 8.693 523,823 +0.65(+8.02%)
Aug 06, 2009 8.175 8.448 7.979 8.047 326,647 -0.09(-1.08%)
Aug 05, 2009 7.950 8.165 7.725 8.135 641,228 +0.16(+1.96%)
Aug 04, 2009 7.950 8.106 7.832 7.979 557,674 -0.04(-0.49%)
Aug 03, 2009 7.373 8.086 7.265 8.018 1,071,168 +0.74(+10.21%)
Jul 31, 2009 6.952 7.480 6.551 7.275 1,241,139 -0.11(-1.46%)
Jul 30, 2009 7.060 7.490 7.030 7.382 984,750 +0.40(+5.74%)
Jul 29, 2009 7.060 7.187 6.845 6.982 334,215 -0.16(-2.19%)
Jul 28, 2009 7.373 7.461 6.913 7.138 479,540 -0.29(-3.95%)
Jul 27, 2009 7.275 7.588 7.236 7.431 458,473 +0.21(+2.84%)
Jul 24, 2009 6.982 7.265 6.933 7.226 415,417 +0.08(+1.09%)
Jul 23, 2009 7.060 7.353 7.030 7.148 755,360 +0.10(+1.39%)
Jul 22, 2009 6.982 7.255 6.786 7.050 538,140 +0.04(+0.56%)
Jul 21, 2009 6.747 7.089 6.659 7.011 796,370 +0.34(+5.13%)
Jul 20, 2009 6.610 6.972 6.561 6.669 629,773 +0.15(+2.25%)
Jul 17, 2009 6.639 6.649 6.356 6.522 349,147 -0.09(-1.33%)
Jul 16, 2009 6.610 6.776 6.502 6.610 512,164 +0.00(+0.00%)
Jul 15, 2009 6.444 6.708 6.375 6.610 666,693 +0.40(+6.46%)
Jul 14, 2009 6.102 6.268 6.102 6.209 350,169 +0.13(+2.09%)
Jul 13, 2009 5.926 6.150 5.779 6.082 440,678 +0.22(+3.67%)
Jul 10, 2009 5.945 6.033 5.662 5.867 418,690 -0.12(-1.96%)
Jul 09, 2009 5.935 6.131 5.886 5.984 326,034 +0.13(+2.17%)
Jul 08, 2009 6.014 6.082 5.652 5.857 717,111 -0.06(-0.99%)
Jul 07, 2009 6.209 6.326 5.818 5.916 669,761 -0.27(-4.42%)
Jul 06, 2009 6.688 6.688 5.896 6.190 1,040,384 -6513.39(-99.91%)
Jul 02, 2009 6467 6538 6454 6520 5,199,981 +86.59(+1.35%)
Jul 01, 2009 6303 6447 6291 6433 3,876,004 +143.55(+2.28%)
Jun 30, 2009 6341 6360 6240 6289 3,804,211 +40.10(+0.64%)
Jun 29, 2009 6368 6377 6249 6249 3,717,077 -70.80(-1.12%)
Jun 26, 2009 6371 6383 6318 6320 4,174,016 +5.82(+0.09%)
Jun 25, 2009 6285 6353 6262 6314 4,969,470 +75.81(+1.22%)
Jun 24, 2009 6092 6367 6054 6239 5,126,965 +178.56(+2.95%)
Jun 23, 2009 6069 6123 6060 6060 3,484,520 -140.55(-2.27%)
Jun 22, 2009 6118 6208 6056 6200 3,591,493 +107.62(+1.77%)
Jun 19, 2009 6051 6094 6015 6093 3,275,890 +84.69(+1.41%)
Jun 18, 2009 6108 6140 5965 6008 3,777,828 -50.24(-0.83%)
Jun 17, 2009 6101 6167 6054 6058 3,829,167 -24.34(-0.40%)
Jun 16, 2009 6083 6118 6007 6083 4,159,497 -4.65(-0.08%)
Jun 15, 2009 6221 6242 6051 6087 4,453,419 -217.73(-3.45%)
Jun 12, 2009 6407 6440 6301 6305 4,844,702 -116.49(-1.81%)
Jun 11, 2009 6315 6422 6213 6422 4,417,421 +102.77(+1.63%)
Jun 10, 2009 6335 6368 6248 6319 4,367,309 +46.81(+0.75%)
Jun 09, 2009 6490 6493 6252 6272 6,090,956 -208.89(-3.22%)
Jun 08, 2009 6754 6754 6481 6481 5,768,807 -135.99(-2.06%)
Jun 05, 2009 6674 6678 6594 6617 4,690,275 -18.54(-0.28%)
Jun 04, 2009 6735 6755 6567 6635 5,835,487 -104.70(-1.55%)
Jun 03, 2009 6762 6777 6696 6740 5,892,144 -54.70(-0.81%)
Jun 02, 2009 6902 6928 6747 6795 8,938,952 -4.91(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.