Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.780 4.950 4.760 4.870 358,911 +0.00(+0.00%)
May 30, 2007 4.850 4.910 4.760 4.870 119,915 +0.00(+0.00%)
May 29, 2007 4.900 4.980 4.850 4.870 10,230 -0.13(-2.60%)
May 25, 2007 4.990 5.040 4.900 5.000 346,190 +0.06(+1.21%)
May 24, 2007 5.020 5.070 4.940 4.940 115,840 -0.05(-1.00%)
May 23, 2007 4.910 5.000 4.800 4.990 322,530 +0.03(+0.60%)
May 22, 2007 5.020 5.130 4.900 4.960 75,435 -0.09(-1.78%)
May 21, 2007 4.990 5.170 4.990 5.050 1,255,985 +0.00(+0.00%)
May 18, 2007 4.990 5.170 4.990 5.050 1,255,985 +0.14(+2.85%)
May 17, 2007 4.820 4.910 4.820 4.910 339,900 +0.06(+1.24%)
May 16, 2007 5.000 5.010 4.760 4.850 159,550 -0.20(-3.96%)
May 15, 2007 5.010 5.110 5.000 5.050 614,000 -0.08(-1.56%)
May 14, 2007 4.970 5.180 4.930 5.130 370,750 +0.17(+3.43%)
May 11, 2007 4.930 5.000 4.920 4.960 24,396 -0.04(-0.80%)
May 10, 2007 5.110 5.110 4.950 5.000 337,340 -0.15(-2.91%)
May 09, 2007 5.160 5.200 5.000 5.150 787,600 +0.04(+0.78%)
May 08, 2007 4.970 5.130 4.930 5.110 646,100 +0.21(+4.29%)
May 07, 2007 5.130 5.140 4.900 4.900 85,390 -0.24(-4.67%)
May 04, 2007 4.970 5.250 4.970 5.140 1,349,800 +0.25(+5.11%)
May 03, 2007 4.900 4.960 4.730 4.890 181,600 -0.06(-1.21%)
May 02, 2007 4.600 4.970 4.600 4.950 827,250 +0.37(+8.08%)
May 01, 2007 4.550 4.640 4.500 4.580 807,669 +0.03(+0.66%)
Apr 30, 2007 4.590 4.750 4.500 4.550 116,575 -0.05(-1.09%)
Apr 27, 2007 4.500 4.640 4.500 4.600 121,105 +0.00(+0.00%)
Apr 26, 2007 4.600 4.600 4.470 4.600 2,011,140 +0.00(+0.00%)
Apr 25, 2007 4.510 4.670 4.500 4.600 120,604 +0.06(+1.32%)
Apr 24, 2007 4.650 4.660 4.500 4.540 2,925,460 -0.13(-2.78%)
Apr 23, 2007 4.690 4.740 4.610 4.670 74,600 -0.05(-1.06%)
Apr 20, 2007 4.770 4.780 4.620 4.720 342,900 +0.01(+0.21%)
Apr 19, 2007 4.760 4.830 4.660 4.710 66,779 -0.18(-3.68%)
Apr 18, 2007 4.850 4.970 4.820 4.890 236,180 -0.06(-1.21%)
Apr 17, 2007 4.880 5.030 4.880 4.950 1,844,723 +0.09(+1.85%)
Apr 16, 2007 4.920 4.930 4.610 4.860 94,589 -0.13(-2.61%)
Apr 13, 2007 5.050 5.100 4.900 4.990 468,114 -0.11(-2.16%)
Apr 12, 2007 4.750 5.140 4.750 5.100 5,056,165 +0.44(+9.44%)
Apr 11, 2007 4.500 4.790 4.500 4.660 1,762,200 +0.08(+1.75%)
Apr 10, 2007 4.350 4.670 4.350 4.580 1,313,000 +0.22(+5.05%)
Apr 09, 2007 4.400 4.400 4.270 4.360 89,660 -0.04(-0.91%)
Apr 05, 2007 4.350 4.400 4.250 4.400 346,500 +0.15(+3.53%)
Apr 04, 2007 4.370 4.400 4.250 4.250 116,300 -0.15(-3.41%)
Apr 03, 2007 4.300 4.400 4.300 4.400 25,300 +0.05(+1.15%)
Apr 02, 2007 4.460 4.500 4.350 4.350 66,710 -0.08(-1.81%)
Mar 30, 2007 4.350 4.450 4.350 4.430 1,128,000 +0.08(+1.84%)
Mar 29, 2007 4.290 4.400 4.250 4.350 194,035 +0.05(+1.16%)
Mar 28, 2007 4.240 4.410 4.240 4.300 971,220 +0.11(+2.63%)
Mar 27, 2007 3.980 4.350 3.980 4.190 1,457,745 +0.26(+6.62%)
Mar 26, 2007 3.900 4.000 3.850 3.930 190,150 +0.03(+0.77%)
Mar 23, 2007 3.790 4.010 3.790 3.900 979,150 +0.17(+4.56%)
Mar 22, 2007 3.670 3.850 3.670 3.730 411,550 +0.10(+2.75%)
Mar 21, 2007 3.660 3.870 3.630 3.630 966,500 -0.15(-3.97%)
Mar 20, 2007 3.730 3.890 3.580 3.780 23,693 +0.00(+0.00%)
Mar 19, 2007 3.790 3.900 3.760 3.780 20,800 -0.01(-0.26%)
Mar 16, 2007 3.950 3.950 3.680 3.790 80,265 -0.16(-4.05%)
Mar 15, 2007 3.900 4.000 3.900 3.950 18,779 +0.05(+1.28%)
Mar 14, 2007 3.900 3.960 3.850 3.900 295,127 -0.07(-1.76%)
Mar 13, 2007 4.010 4.140 3.860 3.970 329,721 -0.08(-1.98%)
Mar 12, 2007 4.060 4.150 4.010 4.050 10,200 -0.10(-2.41%)
Mar 09, 2007 4.160 4.210 4.000 4.150 1,069,200 -0.07(-1.66%)
Mar 08, 2007 4.250 4.300 4.150 4.220 1,457,820 -0.06(-1.40%)
Mar 07, 2007 4.250 4.350 4.250 4.280 77,650 -0.02(-0.47%)
Mar 06, 2007 4.200 4.380 4.200 4.300 180,400 +0.11(+2.63%)
Mar 05, 2007 4.260 4.260 4.100 4.190 85,022 -0.07(-1.64%)
Mar 02, 2007 4.300 4.300 4.240 4.260 329,600 +0.00(+0.00%)
Mar 01, 2007 4.250 4.280 4.190 4.260 32,300 -0.04(-0.93%)
Feb 28, 2007 4.400 4.400 4.300 4.300 61,600 -0.10(-2.27%)
Feb 27, 2007 4.300 4.500 4.300 4.400 1,191,350 -0.05(-1.12%)
Feb 26, 2007 4.390 4.450 4.300 4.450 244,300 +0.07(+1.60%)
Feb 23, 2007 4.310 4.650 4.300 4.380 898,300 +0.08(+1.86%)
Feb 22, 2007 4.250 4.300 4.250 4.300 404,399 +0.05(+1.18%)
Feb 21, 2007 4.270 4.290 4.230 4.250 1,013,400 -0.04(-0.93%)
Feb 20, 2007 4.200 4.290 4.200 4.290 231,100 -0.07(-1.61%)
Feb 16, 2007 4.380 4.450 4.320 4.360 1,034,897 +0.06(+1.40%)
Feb 15, 2007 4.250 4.520 4.250 4.300 658,484 +0.00(+0.00%)
Feb 14, 2007 4.050 4.310 4.050 4.300 213,100 +0.24(+5.91%)
Feb 13, 2007 4.000 4.100 4.000 4.060 209,800 +0.02(+0.50%)
Feb 12, 2007 4.100 4.100 4.000 4.040 251,100 -0.06(-1.46%)
Feb 09, 2007 4.130 4.180 4.100 4.100 381,600 -0.07(-1.68%)
Feb 08, 2007 4.100 4.180 4.100 4.170 391,450 +0.09(+2.21%)
Feb 07, 2007 4.100 4.180 4.050 4.080 568,000 +0.07(+1.75%)
Feb 06, 2007 4.400 4.400 4.010 4.010 246,900 -0.34(-7.82%)
Feb 05, 2007 4.250 4.400 4.200 4.350 953,117 +0.18(+4.32%)
Feb 02, 2007 4.200 4.250 4.050 4.170 501,850 -0.01(-0.24%)
Feb 01, 2007 4.200 4.200 4.160 4.180 126,126 -0.01(-0.24%)
Jan 31, 2007 4.250 4.250 4.150 4.190 20,490 +0.03(+0.72%)
Jan 30, 2007 4.140 4.250 4.100 4.160 447,761 +0.10(+2.46%)
Jan 29, 2007 4.100 4.150 4.000 4.060 283,875 -0.03(-0.73%)
Jan 26, 2007 4.000 4.100 4.000 4.090 1,168,891 +0.14(+3.54%)
Jan 25, 2007 4.000 4.010 3.950 3.950 2,168,800 -0.13(-3.19%)
Jan 24, 2007 4.070 4.110 4.060 4.080 44,225 +0.03(+0.74%)
Jan 23, 2007 3.900 4.060 3.900 4.050 980,200 +0.18(+4.65%)
Jan 22, 2007 3.860 3.900 3.860 3.870 11,464 -0.01(-0.26%)
Jan 19, 2007 3.800 4.000 3.700 3.880 296,900 +0.07(+1.84%)
Jan 18, 2007 3.950 4.000 3.810 3.810 1,258,826 -0.19(-4.75%)
Jan 17, 2007 4.000 4.000 3.860 4.000 124,889 +0.00(+0.00%)
Jan 16, 2007 3.840 4.100 3.780 4.000 269,572 +0.46(+12.99%)
Jan 12, 2007 3.600 3.640 3.520 3.540 120,900 +0.04(+1.14%)
Jan 11, 2007 3.500 3.690 3.450 3.500 1,352,600 -0.06(-1.69%)
Jan 10, 2007 3.670 3.670 3.560 3.560 13,600 -0.05(-1.39%)
Jan 09, 2007 3.650 3.650 3.490 3.610 770,900 -0.06(-1.63%)
Jan 08, 2007 3.600 3.780 3.580 3.670 549,950 +0.12(+3.38%)
Jan 05, 2007 3.500 3.700 3.430 3.550 22,100 +0.08(+2.31%)
Jan 04, 2007 3.500 3.550 3.400 3.470 344,124 -0.08(-2.25%)
Jan 03, 2007 3.910 3.910 3.250 3.550 970,317 -0.54(-13.20%)
Dec 29, 2006 3.850 4.090 3.800 4.090 113,740 +0.24(+6.23%)
Dec 28, 2006 3.780 3.860 3.780 3.850 6,800 +0.09(+2.39%)
Dec 27, 2006 3.810 3.830 3.710 3.760 11,943 -0.04(-1.05%)
Dec 26, 2006 3.730 3.820 3.720 3.800 98,929 +0.00(+0.00%)
Dec 22, 2006 3.730 3.820 3.720 3.800 98,929 +0.01(+0.26%)
Dec 21, 2006 3.800 3.840 3.720 3.790 401,750 -0.01(-0.26%)
Dec 20, 2006 3.850 3.910 3.780 3.800 54,200 -0.03(-0.78%)
Dec 19, 2006 3.630 3.880 3.630 3.830 293,617 +0.20(+5.51%)
Dec 18, 2006 3.750 3.760 3.620 3.630 46,250 -0.18(-4.72%)
Dec 15, 2006 3.840 3.840 3.700 3.810 113,818 +0.06(+1.60%)
Dec 14, 2006 3.760 3.810 3.750 3.750 94,018 +0.00(+0.00%)
Dec 13, 2006 3.850 3.850 3.750 3.750 81,724 -0.05(-1.32%)
Dec 12, 2006 3.870 3.940 3.760 3.800 279,552 -0.03(-0.78%)
Dec 11, 2006 3.800 3.900 3.600 3.830 81,550 +0.05(+1.32%)
Dec 08, 2006 3.860 3.860 3.590 3.780 221,583 -0.10(-2.58%)
Dec 07, 2006 3.900 3.900 3.790 3.880 40,026 -0.02(-0.51%)
Dec 06, 2006 3.950 4.000 3.900 3.900 15,865 -0.05(-1.27%)
Dec 05, 2006 4.030 4.030 3.950 3.950 9,948 -0.12(-2.95%)
Dec 04, 2006 3.940 4.100 3.940 4.070 65,500 +0.07(+1.75%)
Dec 01, 2006 3.940 4.040 3.930 4.000 173,900 -0.02(-0.50%)
Nov 30, 2006 4.140 4.140 4.000 4.020 207,220 -0.08(-1.95%)
Nov 29, 2006 4.060 4.150 4.060 4.100 115,700 +0.05(+1.23%)
Nov 28, 2006 3.840 4.070 3.840 4.050 302,917 +0.24(+6.30%)
Nov 27, 2006 3.860 3.900 3.800 3.810 2,436,362 -0.04(-1.04%)
Nov 24, 2006 3.850 4.000 3.850 3.850 55,800 +0.02(+0.52%)
Nov 22, 2006 3.910 3.930 3.750 3.830 1,440,800 -0.12(-3.04%)
Nov 21, 2006 3.860 4.100 3.860 3.950 354,257 +0.10(+2.60%)
Nov 20, 2006 4.000 4.000 3.800 3.850 157,600 -0.23(-5.64%)
Nov 17, 2006 4.100 4.150 4.000 4.080 96,610 +0.00(+0.00%)
Nov 16, 2006 4.300 4.300 4.080 4.080 75,100 -0.25(-5.77%)
Nov 15, 2006 4.200 4.330 4.130 4.330 117,100 +0.22(+5.35%)
Nov 14, 2006 4.160 4.160 4.100 4.110 31,780 -0.09(-2.14%)
Nov 13, 2006 4.150 4.200 4.120 4.200 31,200 +0.03(+0.72%)
Nov 10, 2006 4.150 4.180 4.150 4.170 9,500 -0.01(-0.24%)
Nov 09, 2006 4.150 4.200 4.120 4.180 188,650 +0.00(+0.00%)
Nov 08, 2006 4.200 4.200 3.970 4.180 23,550 +0.08(+1.95%)
Nov 07, 2006 4.130 4.200 4.100 4.100 18,980 -0.15(-3.53%)
Nov 06, 2006 4.300 4.300 4.200 4.250 39,900 +0.05(+1.19%)
Nov 03, 2006 4.120 4.350 4.100 4.200 39,993 +0.03(+0.72%)
Nov 02, 2006 4.250 4.250 4.150 4.170 14,900 +0.06(+1.46%)
Nov 01, 2006 4.450 4.450 4.090 4.110 55,150 -0.34(-7.64%)
Oct 31, 2006 4.500 4.500 4.400 4.450 218,025 -0.13(-2.84%)
Oct 30, 2006 4.700 4.700 4.550 4.580 24,815 -0.17(-3.58%)
Oct 27, 2006 4.730 4.760 4.700 4.750 923,110 +0.09(+1.93%)
Oct 26, 2006 4.700 4.730 4.500 4.660 136,300 -0.01(-0.21%)
Oct 25, 2006 4.350 4.740 4.270 4.670 899,500 +0.37(+8.60%)
Oct 24, 2006 4.220 4.300 4.220 4.300 20,500 +0.05(+1.18%)
Oct 23, 2006 4.160 4.370 4.150 4.250 64,400 +0.13(+3.16%)
Oct 20, 2006 4.130 4.150 4.100 4.120 6,450 -0.08(-1.90%)
Oct 19, 2006 4.180 4.200 4.100 4.200 9,770 +0.06(+1.45%)
Oct 18, 2006 4.160 4.200 4.140 4.140 28,100 -0.05(-1.19%)
Oct 17, 2006 4.250 4.250 4.130 4.190 63,050 -0.05(-1.18%)
Oct 16, 2006 4.250 4.250 4.050 4.240 19,000 +0.04(+0.95%)
Oct 13, 2006 4.270 4.270 4.170 4.200 101,650 -0.09(-2.10%)
Oct 12, 2006 4.260 4.290 4.050 4.290 872,200 +0.19(+4.63%)
Oct 11, 2006 4.350 4.350 4.050 4.100 1,112,950 -0.24(-5.53%)
Oct 10, 2006 4.260 4.450 4.250 4.340 161,117 -0.01(-0.23%)
Oct 09, 2006 4.400 4.400 4.250 4.350 13,620 +0.00(+0.00%)
Oct 06, 2006 4.400 4.400 4.250 4.350 13,620 -0.06(-1.36%)
Oct 05, 2006 4.090 4.500 4.090 4.410 68,730 +0.33(+8.09%)
Oct 04, 2006 4.360 4.360 3.950 4.080 16,050 -0.31(-7.06%)
Oct 03, 2006 4.110 4.450 4.000 4.390 30,700 +0.25(+6.04%)
Oct 02, 2006 4.200 4.330 4.100 4.140 17,980 -0.06(-1.43%)
Sep 29, 2006 4.230 4.240 4.050 4.200 226,750 -0.05(-1.18%)
Sep 28, 2006 4.080 4.250 4.080 4.250 59,100 +0.16(+3.91%)
Sep 27, 2006 4.200 4.200 4.000 4.090 16,000 -0.06(-1.45%)
Sep 26, 2006 4.000 4.250 4.000 4.150 10,800 +0.15(+3.75%)
Sep 25, 2006 4.300 4.310 3.900 4.000 253,800 -0.37(-8.47%)
Sep 22, 2006 4.370 4.550 4.300 4.370 13,500 -0.08(-1.80%)
Sep 21, 2006 4.320 4.600 4.320 4.450 12,300 -0.05(-1.11%)
Sep 20, 2006 4.450 4.500 4.100 4.500 40,300 +0.00(+0.00%)
Sep 19, 2006 4.600 4.750 4.450 4.500 1,034,650 -0.15(-3.23%)
Sep 18, 2006 4.750 4.760 4.480 4.650 25,700 -0.07(-1.48%)
Sep 15, 2006 4.530 4.780 4.530 4.720 78,415 +0.02(+0.43%)
Sep 14, 2006 4.700 4.750 4.550 4.700 34,550 -0.10(-2.08%)
Sep 13, 2006 4.820 4.830 4.700 4.800 66,000 +0.20(+4.35%)
Sep 12, 2006 4.750 4.860 4.600 4.600 36,860 -0.15(-3.16%)
Sep 11, 2006 4.800 4.800 4.320 4.750 73,250 -0.20(-4.04%)
Sep 08, 2006 5.000 5.000 4.950 4.950 106,320 -0.05(-1.00%)
Sep 07, 2006 5.000 5.110 4.950 5.000 196,115 -0.03(-0.60%)
Sep 06, 2006 5.200 5.200 5.000 5.030 77,400 -0.17(-3.27%)
Sep 05, 2006 5.200 5.290 5.150 5.200 620,330 -0.01(-0.19%)
Sep 01, 2006 5.400 5.400 5.200 5.210 102,800 -0.07(-1.33%)
Aug 31, 2006 5.450 5.490 5.270 5.280 299,263 -0.09(-1.68%)
Aug 30, 2006 5.500 5.500 5.340 5.370 8,898 -0.23(-4.11%)
Aug 29, 2006 5.500 5.600 5.500 5.600 10,400 +0.05(+0.90%)
Aug 28, 2006 5.600 5.600 5.550 5.550 29,100 -0.15(-2.63%)
Aug 25, 2006 5.540 5.750 5.540 5.700 1,026,800 +0.19(+3.45%)
Aug 24, 2006 5.600 5.600 5.500 5.510 204,900 +0.00(+0.00%)
Aug 23, 2006 5.500 5.700 5.450 5.510 237,600 +0.06(+1.10%)
Aug 22, 2006 5.340 5.460 5.250 5.450 264,500 +0.10(+1.87%)
Aug 21, 2006 5.250 5.370 5.250 5.350 26,600 -0.05(-0.93%)
Aug 18, 2006 5.550 5.550 5.390 5.400 32,300 +0.00(+0.00%)
Aug 17, 2006 5.540 5.550 5.350 5.400 56,700 -0.25(-4.42%)
Aug 16, 2006 5.660 5.720 5.600 5.650 74,069 -0.02(-0.35%)
Aug 15, 2006 5.700 5.710 5.660 5.670 36,387 -0.12(-2.07%)
Aug 14, 2006 5.740 5.790 5.600 5.790 4,550 +0.09(+1.58%)
Aug 11, 2006 5.720 5.750 5.700 5.700 25,900 -0.10(-1.72%)
Aug 10, 2006 5.900 5.900 5.800 5.800 182,300 -0.15(-2.52%)
Aug 09, 2006 5.850 5.950 5.850 5.950 51,200 +0.10(+1.71%)
Aug 08, 2006 5.900 5.950 5.600 5.850 114,125 +0.00(+0.00%)
Aug 07, 2006 6.000 6.000 5.800 5.850 205,375 +0.00(+0.00%)
Aug 04, 2006 6.000 6.000 5.800 5.850 205,375 -0.01(-0.17%)
Aug 03, 2006 6.000 6.000 5.850 5.860 161,500 -0.14(-2.33%)
Aug 02, 2006 5.880 6.150 5.880 6.000 1,663,830 +0.20(+3.45%)
Aug 01, 2006 6.070 6.120 5.750 5.800 288,425 -0.18(-3.01%)
Jul 31, 2006 5.650 6.090 5.650 5.980 918,500 +0.38(+6.79%)
Jul 28, 2006 5.550 5.650 5.550 5.600 1,122,980 +0.00(+0.00%)
Jul 27, 2006 5.370 5.670 5.370 5.600 1,407,600 +0.32(+6.06%)
Jul 26, 2006 5.150 5.490 5.150 5.280 711,320 +0.17(+3.33%)
Jul 25, 2006 5.210 5.280 5.000 5.110 18,525 -0.09(-1.73%)
Jul 24, 2006 4.850 5.200 4.850 5.200 176,250 +0.35(+7.22%)
Jul 21, 2006 4.850 4.930 4.850 4.850 151,200 -0.01(-0.21%)
Jul 20, 2006 4.890 4.890 4.800 4.860 613,200 -0.05(-1.02%)
Jul 19, 2006 4.750 4.950 4.700 4.910 21,050 +0.16(+3.37%)
Jul 18, 2006 4.750 4.980 4.700 4.750 116,620 -0.20(-4.04%)
Jul 17, 2006 5.000 5.030 4.850 4.950 64,350 -0.16(-3.13%)
Jul 14, 2006 5.010 5.190 5.000 5.110 6,500 +0.11(+2.20%)
Jul 13, 2006 5.020 5.020 4.900 5.000 141,400 +0.00(+0.00%)
Jul 12, 2006 5.250 5.250 4.920 5.000 547,425 +0.00(+0.00%)
Jul 11, 2006 5.200 5.250 5.000 5.000 177,775 -0.15(-2.91%)
Jul 10, 2006 5.210 5.210 5.150 5.150 11,600 -0.06(-1.15%)
Jul 07, 2006 5.400 5.400 5.210 5.210 18,010 -0.19(-3.52%)
Jul 06, 2006 5.350 5.400 5.300 5.400 219,855 +0.05(+0.93%)
Jul 05, 2006 5.410 5.450 5.350 5.350 43,000 +0.00(+0.00%)
Jul 03, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 30, 2006 5.150 5.500 5.150 5.350 1,150,300 +0.20(+3.88%)
Jun 29, 2006 5.150 5.150 5.150 5.150 0 -0.07(-1.34%)
Jun 28, 2006 5.240 5.500 5.210 5.220 76,224 -0.13(-2.43%)
Jun 27, 2006 5.440 5.500 5.250 5.350 76,219 -0.15(-2.73%)
Jun 23, 2006 5.500 5.510 5.250 5.500 53,000 +0.00(+0.00%)
Jun 22, 2006 5.550 5.550 5.450 5.500 54,640 -0.15(-2.65%)
Jun 21, 2006 5.650 5.700 5.600 5.650 24,200 +0.00(+0.00%)
Jun 20, 2006 5.600 5.800 5.550 5.650 132,095 -0.10(-1.74%)
Jun 19, 2006 5.750 5.750 5.500 5.750 65,750 +0.00(+0.00%)
Jun 16, 2006 5.800 5.800 5.550 5.750 39,620 -0.05(-0.86%)
Jun 15, 2006 5.490 6.000 5.490 5.800 79,980 +0.31(+5.65%)
Jun 14, 2006 5.250 5.490 5.250 5.490 75,440 +0.04(+0.73%)
Jun 13, 2006 5.500 5.500 5.250 5.450 149,456 -0.20(-3.54%)
Jun 12, 2006 5.750 5.800 5.650 5.650 48,490 -0.10(-1.74%)
Jun 09, 2006 6.000 6.000 5.750 5.750 455,998 -0.05(-0.86%)
Jun 08, 2006 6.000 6.000 5.500 5.800 93,472 -0.20(-3.33%)
Jun 07, 2006 6.250 6.250 6.000 6.000 229,130 -0.25(-4.00%)
Jun 06, 2006 6.400 6.520 6.250 6.250 108,795 -0.20(-3.10%)
Jun 05, 2006 6.450 6.600 6.450 6.450 292,100 -0.05(-0.77%)
Jun 02, 2006 6.500 6.580 6.500 6.500 310,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.