Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 9.140 9.560 9.140 9.390 87,226 +0.08(+0.86%)
May 28, 2010 9.430 9.370 9.190 9.310 145,988 -0.06(-0.64%)
May 27, 2010 8.940 9.450 8.910 9.370 550,438 +0.56(+6.36%)
May 26, 2010 8.830 9.190 8.710 8.810 470,076 +0.16(+1.85%)
May 25, 2010 8.550 8.700 8.260 8.650 780,256 -0.18(-2.04%)
May 21, 2010 8.660 8.990 8.520 8.830 307,084 +0.09(+1.03%)
May 20, 2010 9.000 8.940 8.670 8.740 591,902 -0.30(-3.32%)
May 19, 2010 9.100 9.210 8.810 9.040 556,141 -0.05(-0.55%)
May 18, 2010 9.350 9.530 9.020 9.090 447,001 -0.23(-2.47%)
May 17, 2010 9.470 9.470 9.140 9.320 372,796 -0.17(-1.79%)
May 14, 2010 9.350 9.490 9.270 9.490 540,092 +0.05(+0.53%)
May 13, 2010 9.520 9.550 9.290 9.440 366,958 -0.06(-0.63%)
May 12, 2010 9.110 9.600 9.100 9.500 702,971 +0.53(+5.91%)
May 11, 2010 9.010 9.040 8.900 8.970 228,633 -0.13(-1.43%)
May 10, 2010 9.060 9.150 9.010 9.100 156,635 +0.14(+1.56%)
May 07, 2010 8.800 8.990 8.650 8.960 950,774 +0.08(+0.90%)
May 06, 2010 9.050 9.090 8.540 8.880 2,072,059 -0.17(-1.88%)
May 05, 2010 9.010 9.210 8.980 9.050 298,653 -0.06(-0.66%)
May 04, 2010 9.250 9.250 9.070 9.110 851,274 -0.14(-1.51%)
May 03, 2010 9.080 9.360 9.040 9.250 1,488,609 +0.22(+2.44%)
Apr 30, 2010 9.070 9.110 8.930 9.030 660,750 -0.04(-0.44%)
Apr 29, 2010 8.870 9.120 8.860 9.070 853,332 +0.26(+2.95%)
Apr 28, 2010 8.860 9.000 8.810 8.810 205,658 -0.04(-0.45%)
Apr 27, 2010 8.930 8.990 8.850 8.850 190,312 -0.07(-0.78%)
Apr 26, 2010 9.040 9.060 8.920 8.920 116,471 -0.12(-1.33%)
Apr 23, 2010 8.860 9.070 8.860 9.040 294,016 +0.12(+1.35%)
Apr 22, 2010 9.000 9.000 8.850 8.920 210,719 -0.08(-0.89%)
Apr 21, 2010 8.960 9.090 8.890 9.000 407,032 +0.00(+0.00%)
Apr 20, 2010 8.830 9.050 8.760 9.000 551,777 +0.16(+1.81%)
Apr 19, 2010 8.900 8.930 8.790 8.840 184,928 -0.10(-1.12%)
Apr 16, 2010 9.000 9.000 8.820 8.940 181,223 -0.05(-0.56%)
Apr 15, 2010 9.200 9.200 8.970 8.990 1,065,014 -0.15(-1.64%)
Apr 14, 2010 9.110 9.210 9.080 9.140 177,074 +0.03(+0.33%)
Apr 13, 2010 9.030 9.130 9.010 9.110 219,537 +0.01(+0.11%)
Apr 12, 2010 9.090 9.120 9.020 9.100 266,420 -0.01(-0.11%)
Apr 09, 2010 9.100 9.370 9.080 9.110 282,796 +0.01(+0.11%)
Apr 08, 2010 9.230 9.300 9.030 9.100 209,128 -0.21(-2.26%)
Apr 07, 2010 9.310 9.400 9.250 9.310 303,152 -0.06(-0.64%)
Apr 06, 2010 9.370 9.490 9.350 9.370 322,980 +0.00(+0.00%)
Apr 05, 2010 9.040 9.420 9.010 9.370 380,797 +0.37(+4.11%)
Apr 01, 2010 9.000 9.000 9.000 0 +0.23(+2.62%)
Mar 31, 2010 8.700 8.870 8.700 8.770 196,524 +0.06(+0.69%)
Mar 30, 2010 8.820 8.820 8.700 8.710 223,947 -0.03(-0.34%)
Mar 29, 2010 8.550 8.740 8.450 8.740 348,630 +0.30(+3.55%)
Mar 26, 2010 8.460 8.590 8.410 8.440 296,427 -0.09(-1.06%)
Mar 25, 2010 8.650 8.650 8.490 8.530 658,598 -0.12(-1.39%)
Mar 24, 2010 8.760 8.760 8.470 8.650 304,887 -0.11(-1.26%)
Mar 23, 2010 8.750 8.840 8.620 8.760 315,896 +0.06(+0.69%)
Mar 22, 2010 8.650 9.050 8.540 8.700 482,242 -0.02(-0.23%)
Mar 19, 2010 8.950 8.950 8.670 8.720 530,854 -0.23(-2.57%)
Mar 18, 2010 9.050 9.140 8.860 8.950 562,269 -0.19(-2.08%)
Mar 17, 2010 9.160 9.240 9.050 9.140 227,115 -0.02(-0.22%)
Mar 16, 2010 9.400 9.400 9.150 9.160 394,858 -0.25(-2.66%)
Mar 15, 2010 9.500 9.410 9.310 9.410 224,448 -0.08(-0.84%)
Mar 12, 2010 9.730 9.760 9.330 9.490 274,266 -0.14(-1.45%)
Mar 11, 2010 9.740 9.840 9.510 9.630 542,459 -0.11(-1.13%)
Mar 10, 2010 9.460 9.750 9.460 9.740 540,038 +0.27(+2.85%)
Mar 09, 2010 9.470 9.500 9.290 9.470 515,069 -0.02(-0.21%)
Mar 08, 2010 9.510 9.510 9.440 9.490 470,304 -0.02(-0.21%)
Mar 05, 2010 9.330 9.530 9.140 9.510 687,322 +0.28(+3.03%)
Mar 04, 2010 9.390 9.420 9.060 9.230 732,026 -0.20(-2.12%)
Mar 03, 2010 9.450 9.500 9.400 9.430 897,646 -0.02(-0.21%)
Mar 02, 2010 9.500 9.500 9.320 9.450 410,696 -0.05(-0.53%)
Mar 01, 2010 9.500 9.500 9.420 9.500 286,805 +0.00(+0.00%)
Feb 26, 2010 9.590 9.600 9.450 9.500 221,659 +0.00(+0.00%)
Feb 25, 2010 9.600 9.640 9.370 9.500 762,542 -0.15(-1.55%)
Feb 24, 2010 9.830 9.890 9.600 9.650 394,361 -0.20(-2.03%)
Feb 23, 2010 9.850 9.930 9.730 9.850 778,755 -0.07(-0.71%)
Feb 22, 2010 9.940 10.00 9.910 9.920 1,116,757 -0.07(-0.70%)
Feb 19, 2010 9.710 10.11 9.710 9.990 2,020,669 +0.49(+5.16%)
Feb 18, 2010 9.480 9.580 9.440 9.500 185,629 -0.02(-0.21%)
Feb 17, 2010 9.600 9.650 9.470 9.520 421,926 -0.08(-0.83%)
Feb 16, 2010 9.430 9.670 9.430 9.600 740,101 +0.28(+3.00%)
Feb 12, 2010 9.320 9.320 9.320 0 +0.19(+2.08%)
Feb 11, 2010 9.050 9.180 9.000 9.130 328,774 +0.13(+1.44%)
Feb 10, 2010 9.200 9.240 9.000 9.000 628,062 -0.20(-2.17%)
Feb 09, 2010 9.200 9.230 9.100 9.200 757,598 +0.02(+0.22%)
Feb 08, 2010 9.450 9.460 9.140 9.180 516,856 -0.22(-2.34%)
Feb 05, 2010 9.550 9.580 9.290 9.400 580,898 -0.15(-1.57%)
Feb 04, 2010 9.700 9.700 9.510 9.550 662,291 -0.15(-1.55%)
Feb 03, 2010 9.600 9.740 9.490 9.700 439,584 +0.10(+1.04%)
Feb 02, 2010 9.360 9.600 9.350 9.600 209,154 +0.25(+2.67%)
Feb 01, 2010 9.050 9.350 9.050 9.350 305,246 +0.25(+2.75%)
Jan 29, 2010 9.260 9.330 9.000 9.100 229,352 -0.14(-1.52%)
Jan 28, 2010 9.500 9.670 9.200 9.240 422,918 -0.13(-1.39%)
Jan 27, 2010 9.620 9.790 9.330 9.370 210,500 -0.35(-3.60%)
Jan 26, 2010 9.620 9.790 9.320 9.720 395,266 -0.04(-0.41%)
Jan 25, 2010 9.700 9.910 9.630 9.760 171,330 +0.06(+0.62%)
Jan 22, 2010 9.600 9.940 9.600 9.700 390,760 -0.02(-0.21%)
Jan 21, 2010 9.620 9.750 9.570 9.720 460,329 +0.07(+0.73%)
Jan 20, 2010 9.650 9.690 9.400 9.650 215,657 -0.08(-0.82%)
Jan 19, 2010 9.780 9.850 9.650 9.730 163,969 -0.15(-1.52%)
Jan 18, 2010 9.630 9.900 9.630 9.880 130,597 +0.15(+1.54%)
Jan 15, 2010 9.820 9.990 9.610 9.730 352,610 -0.18(-1.82%)
Jan 14, 2010 9.740 9.960 9.710 9.910 206,473 +0.17(+1.75%)
Jan 13, 2010 9.640 9.840 9.560 9.740 220,010 +0.03(+0.31%)
Jan 12, 2010 9.860 9.860 9.310 9.710 553,499 -0.29(-2.90%)
Jan 11, 2010 10.34 10.63 9.920 10.00 1,002,270 -0.17(-1.67%)
Jan 08, 2010 9.550 10.38 9.550 10.17 1,005,514 +0.62(+6.49%)
Jan 07, 2010 9.660 9.660 9.350 9.550 176,048 -0.11(-1.14%)
Jan 06, 2010 9.530 9.760 9.500 9.660 272,360 +0.15(+1.58%)
Jan 05, 2010 9.640 9.680 9.400 9.510 263,079 -0.04(-0.42%)
Jan 04, 2010 9.560 9.950 9.450 9.550 286,268 +0.10(+1.06%)
Dec 31, 2009 9.450 9.450 9.450 0 +0.15(+1.61%)
Dec 30, 2009 9.060 9.330 9.060 9.300 82,135 +0.15(+1.64%)
Dec 29, 2009 9.060 9.460 9.050 9.150 210,309 +0.12(+1.33%)
Dec 24, 2009 8.800 9.130 8.800 9.030 77,344 +0.13(+1.46%)
Dec 23, 2009 8.620 8.960 8.620 8.900 363,824 +0.21(+2.42%)
Dec 22, 2009 8.600 8.700 8.360 8.690 141,684 +0.03(+0.35%)
Dec 21, 2009 8.430 8.800 8.430 8.660 176,634 +0.26(+3.10%)
Dec 18, 2009 8.490 8.490 8.280 8.400 322,507 +0.08(+0.96%)
Dec 17, 2009 8.210 8.490 8.210 8.320 255,986 -0.03(-0.36%)
Dec 16, 2009 8.240 8.380 8.220 8.350 236,927 +0.09(+1.09%)
Dec 15, 2009 7.980 8.330 7.960 8.260 344,781 +0.28(+3.51%)
Dec 14, 2009 7.730 8.140 7.860 7.980 441,403 +0.39(+5.14%)
Dec 11, 2009 7.800 7.890 7.590 7.590 117,032 -0.16(-2.06%)
Dec 10, 2009 7.210 7.770 7.200 7.750 358,599 +0.52(+7.19%)
Dec 09, 2009 7.320 7.380 7.160 7.230 114,873 +0.00(+0.00%)
Dec 08, 2009 7.400 7.470 7.220 7.230 135,587 -0.12(-1.63%)
Dec 07, 2009 7.210 7.480 7.190 7.350 203,381 +0.17(+2.37%)
Dec 04, 2009 7.400 7.500 7.180 7.180 167,148 -0.16(-2.18%)
Dec 03, 2009 7.430 7.460 7.280 7.340 301,390 -0.01(-0.14%)
Dec 02, 2009 7.500 7.500 7.310 7.350 321,048 -0.10(-1.34%)
Dec 01, 2009 7.620 7.680 7.390 7.450 202,052 -0.02(-0.27%)
Nov 30, 2009 7.620 7.680 7.410 7.470 198,280 -0.15(-1.97%)
Nov 27, 2009 7.500 7.640 7.440 7.620 176,101 +0.07(+0.93%)
Nov 26, 2009 7.720 7.720 7.520 7.550 90,510 -0.17(-2.20%)
Nov 25, 2009 7.710 7.800 7.620 7.720 183,741 +0.02(+0.26%)
Nov 24, 2009 7.700 7.700 7.500 7.700 217,389 +0.03(+0.39%)
Nov 23, 2009 7.580 7.770 7.580 7.670 492,295 +0.20(+2.68%)
Nov 20, 2009 7.500 7.550 7.460 7.470 332,187 -0.08(-1.06%)
Nov 19, 2009 7.560 7.620 7.460 7.550 566,776 -0.08(-1.05%)
Nov 18, 2009 7.750 7.750 7.520 7.630 542,813 -0.05(-0.65%)
Nov 17, 2009 7.700 7.770 7.600 7.680 419,991 -0.02(-0.26%)
Nov 16, 2009 7.680 7.700 7.530 7.700 274,750 +0.12(+1.58%)
Nov 13, 2009 7.650 7.740 7.580 7.580 549,623 -0.03(-0.39%)
Nov 12, 2009 7.780 7.840 7.550 7.610 381,044 -0.25(-3.18%)
Nov 11, 2009 7.900 7.970 7.820 7.860 230,889 +0.03(+0.38%)
Nov 10, 2009 7.780 7.940 7.760 7.830 381,840 +0.01(+0.13%)
Nov 09, 2009 7.940 8.170 7.750 7.820 318,477 +0.14(+1.82%)
Nov 06, 2009 7.690 7.840 7.570 7.680 219,822 -0.03(-0.39%)
Nov 05, 2009 7.600 7.710 7.530 7.710 261,229 +0.21(+2.80%)
Nov 04, 2009 7.400 7.710 7.400 7.500 271,896 +0.15(+2.04%)
Nov 03, 2009 7.100 7.380 7.100 7.350 297,747 +0.19(+2.65%)
Nov 02, 2009 7.310 7.500 7.150 7.160 179,920 -0.16(-2.19%)
Oct 30, 2009 7.500 7.500 7.190 7.320 276,646 -0.16(-2.14%)
Oct 29, 2009 7.440 7.520 7.270 7.480 731,869 +0.27(+3.74%)
Oct 28, 2009 7.500 7.540 7.140 7.210 443,863 -0.39(-5.13%)
Oct 27, 2009 7.710 7.710 7.470 7.600 520,873 +0.07(+0.93%)
Oct 26, 2009 7.970 7.970 7.430 7.530 426,489 -0.46(-5.76%)
Oct 23, 2009 8.060 8.040 7.890 7.990 280,776 -0.01(-0.12%)
Oct 22, 2009 8.020 8.280 7.940 8.000 546,979 -0.03(-0.37%)
Oct 21, 2009 8.300 8.370 8.020 8.030 987,076 -0.31(-3.72%)
Oct 20, 2009 8.300 8.440 8.300 8.340 1,037,025 +0.14(+1.71%)
Oct 19, 2009 8.330 8.420 8.200 8.200 386,125 -0.17(-2.03%)
Oct 16, 2009 8.490 8.500 8.300 8.370 137,667 -0.13(-1.53%)
Oct 15, 2009 8.600 8.680 8.390 8.500 483,085 -0.13(-1.51%)
Oct 14, 2009 8.750 8.780 8.450 8.630 487,845 +0.17(+2.01%)
Oct 13, 2009 8.700 8.750 8.410 8.460 240,304 -0.11(-1.28%)
Oct 09, 2009 8.750 8.750 8.490 8.570 148,374 -0.20(-2.28%)
Oct 08, 2009 8.540 8.960 8.450 8.770 438,541 +0.32(+3.79%)
Oct 07, 2009 8.440 8.520 8.370 8.450 259,659 +0.00(+0.00%)
Oct 06, 2009 8.390 8.570 8.270 8.450 751,731 +0.25(+3.05%)
Oct 05, 2009 7.790 8.250 7.770 8.200 661,890 +0.52(+6.77%)
Oct 02, 2009 7.650 7.900 7.500 7.680 326,008 +0.03(+0.39%)
Oct 01, 2009 8.110 8.110 7.640 7.650 893,827 -0.60(-7.27%)
Sep 30, 2009 7.920 8.260 7.770 8.250 960,926 +0.42(+5.36%)
Sep 29, 2009 7.670 8.000 7.650 7.830 1,744,211 +0.13(+1.69%)
Sep 28, 2009 7.450 7.760 7.430 7.700 526,238 +0.29(+3.91%)
Sep 25, 2009 7.250 7.600 7.180 7.410 290,731 +0.05(+0.68%)
Sep 24, 2009 7.770 7.770 7.360 7.360 885,500 -0.45(-5.76%)
Sep 23, 2009 7.760 7.880 7.650 7.810 500,944 +0.04(+0.51%)
Sep 22, 2009 7.900 8.000 7.680 7.770 495,052 -0.05(-0.64%)
Sep 21, 2009 7.620 7.920 7.350 7.820 521,436 -0.08(-1.01%)
Sep 18, 2009 8.000 8.050 7.740 7.900 937,207 -0.05(-0.63%)
Sep 17, 2009 8.150 8.280 7.650 7.950 578,811 -0.30(-3.64%)
Sep 16, 2009 8.300 8.400 8.010 8.250 576,094 +0.04(+0.49%)
Sep 15, 2009 7.740 8.270 7.600 8.210 952,585 +0.52(+6.76%)
Sep 14, 2009 7.700 7.720 7.620 7.690 593,600 -0.01(-0.13%)
Sep 11, 2009 7.760 7.980 7.610 7.700 576,196 -0.03(-0.39%)
Sep 10, 2009 7.630 7.790 7.420 7.730 715,465 +0.01(+0.13%)
Sep 09, 2009 7.200 7.810 7.200 7.720 1,146,426 +0.57(+7.97%)
Sep 08, 2009 7.050 7.380 7.050 7.150 954,982 +0.27(+3.92%)
Sep 04, 2009 6.590 6.880 6.570 6.880 492,765 +0.26(+3.93%)
Sep 03, 2009 6.630 6.670 6.550 6.620 877,446 +0.11(+1.69%)
Sep 02, 2009 6.500 6.680 6.500 6.510 328,578 -0.04(-0.61%)
Sep 01, 2009 6.650 6.660 6.550 6.550 282,460 -0.15(-2.24%)
Aug 31, 2009 6.500 6.740 6.500 6.700 234,156 +0.02(+0.30%)
Aug 28, 2009 6.470 6.750 6.400 6.680 500,057 +0.37(+5.86%)
Aug 27, 2009 6.500 6.500 6.270 6.310 176,933 -0.24(-3.66%)
Aug 26, 2009 6.540 6.600 6.500 6.550 177,442 +0.00(+0.00%)
Aug 25, 2009 6.550 6.630 6.460 6.550 422,578 +0.06(+0.92%)
Aug 24, 2009 6.480 6.580 6.400 6.490 242,594 +0.09(+1.41%)
Aug 21, 2009 6.200 6.410 6.200 6.400 270,748 +0.17(+2.73%)
Aug 20, 2009 6.310 6.380 6.160 6.230 371,271 -0.08(-1.27%)
Aug 19, 2009 6.200 6.470 6.200 6.310 157,880 -0.06(-0.94%)
Aug 18, 2009 6.200 6.370 6.180 6.370 149,980 +0.17(+2.74%)
Aug 17, 2009 6.330 6.330 6.150 6.200 201,954 -0.25(-3.88%)
Aug 14, 2009 6.310 6.450 6.240 6.450 174,378 +0.01(+0.16%)
Aug 13, 2009 6.750 6.750 6.260 6.440 833,488 -0.27(-4.02%)
Aug 12, 2009 6.630 6.750 6.620 6.710 174,825 +0.16(+2.44%)
Aug 11, 2009 6.470 6.650 6.400 6.550 629,939 +0.00(+0.00%)
Aug 10, 2009 6.610 6.720 6.550 6.550 206,911 -0.01(-0.15%)
Aug 07, 2009 6.500 6.630 6.460 6.560 529,341 -0.04(-0.61%)
Aug 06, 2009 6.550 6.620 6.500 6.600 474,634 +0.02(+0.30%)
Aug 05, 2009 6.350 6.650 6.250 6.580 2,317,703 +0.09(+1.39%)
Aug 04, 2009 6.220 6.490 6.210 6.490 515,584 +0.24(+3.84%)
Jul 31, 2009 6.260 6.290 6.180 6.250 174,364 +0.01(+0.16%)
Jul 30, 2009 6.190 6.330 6.090 6.240 404,595 +0.10(+1.63%)
Jul 29, 2009 6.050 6.170 6.050 6.140 258,684 +0.08(+1.32%)
Jul 28, 2009 6.170 6.280 6.030 6.060 372,487 -0.32(-5.02%)
Jul 27, 2009 6.490 6.490 6.300 6.380 183,171 -0.08(-1.24%)
Jul 24, 2009 6.530 6.530 6.360 6.460 763,778 +0.01(+0.16%)
Jul 23, 2009 6.170 6.540 6.170 6.450 1,245,865 +0.23(+3.70%)
Jul 22, 2009 6.200 6.280 6.050 6.220 340,992 +0.02(+0.32%)
Jul 21, 2009 6.250 6.300 6.120 6.200 325,440 +0.01(+0.16%)
Jul 20, 2009 6.350 6.350 6.110 6.190 716,842 -0.02(-0.32%)
Jul 17, 2009 5.980 6.290 5.980 6.210 813,421 +0.31(+5.25%)
Jul 16, 2009 5.700 5.990 5.680 5.900 807,377 +0.23(+4.06%)
Jul 15, 2009 5.850 5.850 5.650 5.670 558,915 -0.03(-0.53%)
Jul 14, 2009 5.800 5.800 5.470 5.700 501,726 +0.00(+0.00%)
Jul 13, 2009 5.390 5.740 5.490 5.700 565,106 +0.17(+3.07%)
Jul 10, 2009 5.560 5.630 5.410 5.530 354,021 +0.01(+0.18%)
Jul 09, 2009 5.200 5.570 5.200 5.520 663,764 +0.40(+7.81%)
Jul 08, 2009 5.300 5.470 5.050 5.120 677,911 -0.32(-5.88%)
Jul 07, 2009 5.450 5.500 5.350 5.440 695,995 +0.02(+0.37%)
Jul 06, 2009 5.740 5.740 5.310 5.420 342,489 -0.38(-6.55%)
Jul 03, 2009 5.800 5.900 5.800 5.800 77,366 -0.08(-1.36%)
Jul 02, 2009 5.860 6.050 5.820 5.880 751,688 -0.17(-2.81%)
Jun 30, 2009 6.000 6.080 5.820 6.050 1,366,322 +0.01(+0.17%)
Jun 29, 2009 6.230 6.240 5.910 6.040 536,434 -0.16(-2.58%)
Jun 26, 2009 6.100 6.210 5.920 6.200 624,110 +0.10(+1.64%)
Jun 25, 2009 5.650 6.100 5.820 6.100 401,013 +0.48(+8.54%)
Jun 24, 2009 5.650 5.730 5.520 5.620 439,337 +0.13(+2.37%)
Jun 23, 2009 5.780 5.810 5.450 5.490 1,159,966 -0.21(-3.68%)
Jun 22, 2009 5.990 5.990 5.700 5.700 593,874 -0.31(-5.16%)
Jun 19, 2009 6.100 6.100 5.950 6.010 456,187 +0.01(+0.17%)
Jun 18, 2009 5.970 6.080 5.950 6.000 198,075 -0.02(-0.33%)
Jun 17, 2009 6.080 6.180 5.930 6.020 1,171,924 -0.09(-1.47%)
Jun 16, 2009 6.320 6.460 6.030 6.110 735,305 -0.12(-1.93%)
Jun 15, 2009 6.460 6.530 6.210 6.230 386,111 -0.23(-3.56%)
Jun 12, 2009 6.650 6.650 6.450 6.460 262,750 -0.11(-1.67%)
Jun 11, 2009 6.470 6.660 6.350 6.570 716,724 +0.10(+1.55%)
Jun 10, 2009 6.600 6.650 6.390 6.470 570,269 -0.01(-0.15%)
Jun 09, 2009 6.500 6.780 6.460 6.480 2,646,440 +0.03(+0.47%)
Jun 08, 2009 6.440 6.460 6.330 6.450 207,289 +0.00(+0.00%)
Jun 05, 2009 6.500 6.560 6.380 6.450 479,670 +0.15(+2.38%)
Jun 04, 2009 6.280 6.420 6.240 6.300 417,593 +0.08(+1.29%)
Jun 03, 2009 6.550 6.550 6.100 6.220 508,540 -0.37(-5.61%)
Jun 02, 2009 6.700 6.780 6.500 6.590 753,020 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.