Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.67 12.75 12.47 12.63 266,487 +0.03(+0.24%)
May 20, 2011 12.56 12.66 12.45 12.60 157,630 +0.06(+0.48%)
May 19, 2011 12.90 12.94 12.49 12.54 258,243 -0.08(-0.63%)
May 18, 2011 12.47 12.67 12.45 12.62 270,961 +0.24(+1.94%)
May 17, 2011 12.58 12.58 12.25 12.38 79,800 +0.03(+0.24%)
May 16, 2011 12.46 12.60 12.24 12.35 156,237 -0.18(-1.44%)
May 13, 2011 12.60 12.62 12.44 12.53 184,163 -0.03(-0.24%)
May 12, 2011 12.42 12.62 12.37 12.56 307,157 +0.02(+0.16%)
May 11, 2011 12.69 12.69 12.32 12.54 109,119 -0.21(-1.65%)
May 10, 2011 12.82 12.94 12.72 12.75 66,791 -0.02(-0.16%)
May 09, 2011 12.68 12.90 12.56 12.77 89,106 +0.14(+1.11%)
May 06, 2011 12.54 12.83 12.53 12.63 170,225 +0.10(+0.80%)
May 05, 2011 12.92 12.92 12.38 12.53 582,864 -0.43(-3.32%)
May 04, 2011 13.24 13.24 12.77 12.96 546,752 -0.24(-1.82%)
May 03, 2011 13.39 13.40 13.03 13.20 253,222 -0.18(-1.35%)
May 02, 2011 13.00 13.51 13.35 13.38 541,096 +0.30(+2.29%)
Apr 29, 2011 12.87 13.17 12.87 13.08 367,280 +0.22(+1.71%)
Apr 28, 2011 12.69 12.98 12.69 12.86 465,928 +0.08(+0.63%)
Apr 27, 2011 12.81 12.93 12.76 12.78 397,118 +0.05(+0.39%)
Apr 26, 2011 12.70 12.93 12.70 12.73 370,758 +0.14(+1.11%)
Apr 25, 2011 12.50 12.71 12.48 12.59 168,703 +0.13(+1.04%)
Apr 21, 2011 12.12 12.49 12.05 12.46 112,048 +0.40(+3.32%)
Apr 20, 2011 12.05 12.11 11.96 12.06 291,904 +0.06(+0.50%)
Apr 19, 2011 11.98 12.02 11.84 12.00 351,037 +0.04(+0.33%)
Apr 18, 2011 11.97 12.09 11.77 11.96 568,697 -0.02(-0.17%)
Apr 15, 2011 12.10 12.11 11.97 11.98 87,498 -0.13(-1.07%)
Apr 14, 2011 11.85 12.11 11.84 12.11 121,620 +0.21(+1.76%)
Apr 13, 2011 11.91 12.04 11.80 11.90 102,110 +0.09(+0.76%)
Apr 12, 2011 11.82 11.98 11.52 11.81 176,501 -0.12(-1.01%)
Apr 11, 2011 12.39 12.46 11.82 11.93 326,964 -0.44(-3.56%)
Apr 08, 2011 12.31 12.37 12.22 12.37 253,839 +0.07(+0.57%)
Apr 07, 2011 12.50 12.52 12.23 12.30 107,715 -0.20(-1.60%)
Apr 06, 2011 12.62 12.65 12.42 12.50 282,007 -0.06(-0.48%)
Apr 05, 2011 12.64 12.64 12.46 12.56 204,161 -0.04(-0.32%)
Apr 04, 2011 12.25 12.60 12.20 12.60 381,528 +0.36(+2.94%)
Apr 01, 2011 12.23 12.29 12.19 12.24 194,333 +0.08(+0.66%)
Mar 31, 2011 12.21 12.27 12.09 12.16 268,603 -0.03(-0.25%)
Mar 30, 2011 12.18 12.23 12.01 12.19 495,437 +0.09(+0.74%)
Mar 29, 2011 12.19 12.33 12.10 12.10 122,182 -0.15(-1.22%)
Mar 28, 2011 12.06 12.42 11.96 12.25 221,228 +0.10(+0.82%)
Mar 25, 2011 12.15 12.31 12.11 12.15 171,542 +0.03(+0.25%)
Mar 24, 2011 12.15 12.37 12.11 12.12 360,673 -0.07(-0.57%)
Mar 23, 2011 12.10 12.30 11.95 12.19 189,008 +0.07(+0.58%)
Mar 22, 2011 12.14 12.42 12.10 12.12 300,417 +0.01(+0.08%)
Mar 21, 2011 11.89 12.16 12.00 12.11 332,327 +0.31(+2.63%)
Mar 18, 2011 11.50 11.94 11.47 11.80 817,250 +0.41(+3.60%)
Mar 17, 2011 11.00 11.44 10.99 11.39 296,475 +0.42(+3.83%)
Mar 16, 2011 11.25 11.30 10.89 10.97 439,486 -0.14(-1.26%)
Mar 15, 2011 11.00 11.22 10.78 11.11 590,859 -0.13(-1.16%)
Mar 14, 2011 11.24 11.29 11.10 11.24 313,091 +0.00(+0.00%)
Mar 11, 2011 10.91 11.35 10.77 11.24 618,349 +0.32(+2.93%)
Mar 10, 2011 11.12 11.15 10.75 10.92 418,352 -0.22(-1.97%)
Mar 09, 2011 11.21 11.50 11.10 11.14 397,309 -0.05(-0.45%)
Mar 08, 2011 11.05 11.30 10.69 11.19 587,779 +0.14(+1.27%)
Mar 07, 2011 11.30 11.30 11.04 11.05 213,637 -0.18(-1.60%)
Mar 04, 2011 11.33 11.35 11.19 11.23 402,287 -0.09(-0.80%)
Mar 03, 2011 11.29 11.39 11.20 11.32 205,163 +0.03(+0.27%)
Mar 02, 2011 11.01 11.40 11.01 11.29 259,886 +0.05(+0.44%)
Mar 01, 2011 11.29 11.52 11.20 11.24 493,387 +0.01(+0.09%)
Feb 28, 2011 11.29 11.30 11.12 11.23 209,206 -0.03(-0.27%)
Feb 25, 2011 11.07 11.35 11.04 11.26 159,422 +0.22(+1.99%)
Feb 24, 2011 11.16 11.35 11.04 11.04 159,124 -0.22(-1.95%)
Feb 23, 2011 11.24 11.50 11.08 11.26 219,973 -0.06(-0.53%)
Feb 22, 2011 11.70 11.70 11.25 11.32 304,608 -0.07(-0.61%)
Feb 18, 2011 11.60 11.64 11.33 11.39 225,715 -0.18(-1.56%)
Feb 17, 2011 11.74 11.74 11.52 11.57 189,652 -0.06(-0.52%)
Feb 16, 2011 11.89 11.89 11.54 11.63 168,203 +0.04(+0.35%)
Feb 15, 2011 11.65 11.72 11.53 11.59 329,598 -0.06(-0.52%)
Feb 14, 2011 11.62 11.77 11.62 11.65 233,497 -0.06(-0.51%)
Feb 11, 2011 11.90 11.90 11.70 11.71 175,908 -0.03(-0.26%)
Feb 10, 2011 11.54 11.86 11.54 11.74 400,618 +0.16(+1.38%)
Feb 09, 2011 11.85 11.99 11.56 11.58 152,490 -0.27(-2.28%)
Feb 08, 2011 12.10 12.17 11.82 11.85 349,111 -0.20(-1.66%)
Feb 07, 2011 12.04 12.23 12.00 12.05 199,916 +0.01(+0.08%)
Feb 04, 2011 12.04 12.05 11.98 12.04 185,531 +0.00(+0.00%)
Feb 03, 2011 12.00 12.20 11.97 12.04 607,337 +0.11(+0.92%)
Feb 02, 2011 11.44 11.94 11.35 11.93 443,403 +0.49(+4.28%)
Feb 01, 2011 11.35 11.44 11.29 11.44 252,251 +0.09(+0.79%)
Jan 31, 2011 11.31 11.35 11.25 11.35 204,168 +0.09(+0.80%)
Jan 28, 2011 11.12 11.29 11.12 11.26 120,028 +0.07(+0.63%)
Jan 27, 2011 11.39 11.39 11.00 11.19 479,815 -0.17(-1.50%)
Jan 26, 2011 11.30 11.52 11.20 11.36 237,483 +0.16(+1.43%)
Jan 25, 2011 11.24 11.27 11.09 11.20 261,816 -0.12(-1.06%)
Jan 24, 2011 11.13 11.43 11.12 11.32 137,847 -0.04(-0.35%)
Jan 21, 2011 11.20 11.45 11.10 11.36 571,927 +0.13(+1.16%)
Jan 20, 2011 11.06 11.27 10.81 11.23 572,879 -0.03(-0.27%)
Jan 19, 2011 10.65 11.48 10.65 11.26 1,171,937 +0.71(+6.73%)
Jan 18, 2011 10.34 10.58 10.25 10.55 423,891 +0.30(+2.93%)
Jan 17, 2011 10.20 10.48 10.02 10.25 719,453 +0.15(+1.49%)
Jan 14, 2011 9.760 10.10 9.760 10.10 1,854,076 +0.30(+3.06%)
Jan 13, 2011 9.430 9.800 9.430 9.800 493,002 +0.34(+3.59%)
Jan 12, 2011 9.330 9.550 9.330 9.460 101,133 +0.12(+1.28%)
Jan 11, 2011 9.350 9.430 9.240 9.340 200,040 -0.01(-0.11%)
Jan 10, 2011 9.530 9.550 9.320 9.350 134,748 -0.22(-2.30%)
Jan 07, 2011 9.530 9.660 9.480 9.570 136,121 +0.02(+0.21%)
Jan 06, 2011 9.480 9.640 9.470 9.550 146,913 +0.03(+0.32%)
Jan 05, 2011 9.530 9.550 9.470 9.520 140,461 -0.07(-0.73%)
Jan 04, 2011 9.800 9.860 9.520 9.590 544,476 +0.05(+0.52%)
Dec 31, 2010 9.600 9.690 9.530 9.540 78,760 -0.11(-1.14%)
Dec 30, 2010 9.850 9.850 9.650 9.650 82,863 -0.18(-1.83%)
Dec 29, 2010 9.440 9.890 9.440 9.830 386,695 +0.38(+4.02%)
Dec 24, 2010 9.450 9.500 9.430 9.450 76,941 -0.01(-0.11%)
Dec 23, 2010 9.590 9.640 9.460 9.460 102,364 -0.12(-1.25%)
Dec 22, 2010 9.560 9.640 9.510 9.580 95,027 -0.03(-0.31%)
Dec 21, 2010 9.600 9.640 9.470 9.610 263,959 +0.02(+0.21%)
Dec 20, 2010 9.630 9.700 9.520 9.590 207,246 -0.03(-0.31%)
Dec 17, 2010 9.590 9.750 9.580 9.620 397,938 -0.01(-0.10%)
Dec 16, 2010 9.700 9.700 9.560 9.630 140,637 -0.07(-0.72%)
Dec 15, 2010 9.600 9.750 9.600 9.700 127,097 +0.04(+0.41%)
Dec 14, 2010 9.690 9.690 9.590 9.660 97,051 +0.00(+0.00%)
Dec 13, 2010 9.700 9.810 9.550 9.660 431,939 -0.02(-0.21%)
Dec 10, 2010 9.690 9.790 9.650 9.680 71,456 -0.01(-0.10%)
Dec 09, 2010 9.990 9.990 9.660 9.690 78,649 -0.20(-2.02%)
Dec 08, 2010 9.510 9.970 9.510 9.890 608,341 +0.33(+3.45%)
Dec 07, 2010 9.690 9.770 9.450 9.560 280,336 -0.05(-0.52%)
Dec 06, 2010 9.580 9.610 9.470 9.610 466,757 +0.04(+0.42%)
Dec 03, 2010 9.650 9.670 9.470 9.570 278,128 -0.03(-0.31%)
Dec 02, 2010 9.810 9.810 9.600 9.600 696,861 -0.13(-1.34%)
Dec 01, 2010 9.880 10.05 9.710 9.730 445,591 +0.00(+0.00%)
Nov 30, 2010 9.880 9.920 9.710 9.730 485,760 -0.14(-1.42%)
Nov 29, 2010 10.00 10.06 9.870 9.870 132,851 -0.05(-0.50%)
Nov 26, 2010 9.850 10.06 9.850 9.920 150,219 +0.02(+0.20%)
Nov 25, 2010 9.850 9.970 9.790 9.900 209,702 +0.08(+0.81%)
Nov 24, 2010 9.730 9.880 9.710 9.820 290,510 +0.11(+1.13%)
Nov 23, 2010 9.950 9.970 9.660 9.710 241,133 -0.24(-2.41%)
Nov 22, 2010 10.05 10.15 9.880 9.950 267,503 -0.10(-1.00%)
Nov 19, 2010 9.820 10.10 9.800 10.05 605,493 +0.14(+1.41%)
Nov 18, 2010 9.610 9.960 9.600 9.910 1,095,445 +0.44(+4.65%)
Nov 17, 2010 9.200 9.660 9.150 9.470 941,194 +0.31(+3.38%)
Nov 16, 2010 9.450 9.590 9.030 9.160 750,047 -0.24(-2.55%)
Nov 15, 2010 9.690 9.750 9.300 9.400 266,000 -0.11(-1.16%)
Nov 12, 2010 9.650 9.800 9.300 9.510 1,042,602 -0.19(-1.96%)
Nov 11, 2010 9.900 9.950 9.450 9.700 2,088,181 -0.10(-1.02%)
Nov 10, 2010 9.680 9.860 9.440 9.800 900,134 +0.15(+1.55%)
Nov 09, 2010 9.650 9.800 9.500 9.650 822,461 +0.01(+0.10%)
Nov 08, 2010 9.480 9.800 9.360 9.640 799,818 +0.16(+1.69%)
Nov 05, 2010 9.250 9.630 9.200 9.480 1,031,602 +0.26(+2.82%)
Nov 04, 2010 9.120 9.260 9.070 9.220 940,416 +0.13(+1.43%)
Nov 03, 2010 8.920 9.140 8.750 9.090 592,563 +0.18(+2.02%)
Nov 02, 2010 8.750 8.940 8.640 8.910 614,310 +0.33(+3.85%)
Nov 01, 2010 8.540 8.790 8.540 8.580 508,811 +0.04(+0.47%)
Oct 29, 2010 8.280 8.550 8.280 8.540 1,892,805 +0.26(+3.14%)
Oct 28, 2010 8.000 8.310 8.000 8.280 1,162,633 +0.30(+3.76%)
Oct 27, 2010 8.030 8.030 7.900 7.980 713,447 -0.07(-0.87%)
Oct 25, 2010 8.150 8.150 7.950 8.050 786,438 -0.13(-1.59%)
Oct 22, 2010 8.300 8.300 8.100 8.180 624,652 -0.08(-0.97%)
Oct 21, 2010 8.470 8.480 8.210 8.260 640,185 -0.23(-2.71%)
Oct 20, 2010 8.540 8.610 8.460 8.490 276,465 -0.04(-0.47%)
Oct 19, 2010 8.580 8.700 8.480 8.530 517,757 -0.19(-2.18%)
Oct 18, 2010 8.620 8.800 8.620 8.720 186,173 +0.05(+0.58%)
Oct 15, 2010 8.670 8.860 8.660 8.670 600,805 -0.01(-0.12%)
Oct 14, 2010 8.820 8.820 8.670 8.680 151,416 -0.12(-1.36%)
Oct 13, 2010 8.800 8.850 8.710 8.800 494,355 +0.00(+0.00%)
Oct 12, 2010 8.780 8.820 8.710 8.800 226,121 +0.03(+0.34%)
Oct 08, 2010 8.700 8.770 8.650 8.770 549,389 +0.07(+0.80%)
Oct 07, 2010 8.850 8.850 8.700 8.700 992,632 -0.12(-1.36%)
Oct 06, 2010 8.830 8.910 8.810 8.820 253,474 -0.03(-0.34%)
Oct 05, 2010 8.690 8.850 8.690 8.850 464,307 +0.16(+1.84%)
Oct 04, 2010 8.730 8.830 8.660 8.690 112,429 -0.04(-0.46%)
Oct 01, 2010 8.860 8.900 8.700 8.730 541,891 -0.03(-0.34%)
Sep 30, 2010 8.750 8.850 8.730 8.760 499,184 -0.02(-0.23%)
Sep 29, 2010 8.700 8.800 8.670 8.780 156,328 -0.02(-0.23%)
Sep 28, 2010 8.900 8.900 8.580 8.800 183,477 +0.00(+0.00%)
Sep 27, 2010 8.870 8.900 8.780 8.800 85,842 -0.10(-1.12%)
Sep 24, 2010 8.900 8.900 8.800 8.900 50,337 +0.06(+0.68%)
Sep 23, 2010 8.850 8.900 8.800 8.840 76,810 -0.02(-0.23%)
Sep 22, 2010 8.840 8.900 8.790 8.860 81,787 -0.04(-0.45%)
Sep 21, 2010 8.920 8.930 8.890 8.900 160,921 +0.02(+0.23%)
Sep 20, 2010 8.900 8.900 8.780 8.880 167,883 +0.03(+0.34%)
Sep 17, 2010 8.950 9.010 8.820 8.850 877,837 -0.02(-0.23%)
Sep 15, 2010 8.910 9.000 8.870 8.870 102,671 -0.11(-1.22%)
Sep 14, 2010 9.070 9.070 8.970 8.980 133,534 -0.04(-0.44%)
Sep 13, 2010 9.050 9.120 8.990 9.020 77,092 -0.04(-0.44%)
Sep 10, 2010 8.980 9.200 8.980 9.060 179,184 +0.10(+1.12%)
Sep 09, 2010 9.160 9.160 8.770 8.960 236,975 -0.10(-1.10%)
Sep 08, 2010 9.070 9.130 9.000 9.060 121,853 +0.03(+0.33%)
Sep 07, 2010 9.200 9.200 8.980 9.030 87,972 -0.18(-1.95%)
Sep 03, 2010 9.090 9.260 9.060 9.210 105,139 +0.19(+2.11%)
Sep 02, 2010 9.150 9.150 8.930 9.020 91,786 -0.07(-0.77%)
Sep 01, 2010 9.000 9.090 8.900 9.090 102,021 +0.11(+1.22%)
Aug 31, 2010 8.910 9.110 8.870 8.980 157,856 +0.08(+0.90%)
Aug 30, 2010 9.060 9.150 8.870 8.900 174,461 -0.16(-1.77%)
Aug 27, 2010 9.060 9.130 8.960 9.060 138,736 +0.06(+0.67%)
Aug 26, 2010 9.050 9.230 8.980 9.000 258,091 -0.05(-0.55%)
Aug 25, 2010 9.150 9.150 8.930 9.050 793,711 -0.10(-1.09%)
Aug 24, 2010 9.170 9.200 9.050 9.150 166,961 -0.15(-1.61%)
Aug 23, 2010 9.460 9.460 9.220 9.300 387,578 -0.10(-1.06%)
Aug 20, 2010 9.520 9.520 9.380 9.400 55,138 -0.08(-0.84%)
Aug 19, 2010 9.600 9.650 9.480 9.480 65,758 -0.12(-1.25%)
Aug 18, 2010 9.530 9.700 9.530 9.600 165,200 +0.01(+0.10%)
Aug 17, 2010 9.470 9.600 9.460 9.590 269,607 +0.20(+2.13%)
Aug 16, 2010 9.500 9.680 9.350 9.390 203,086 -0.05(-0.53%)
Aug 13, 2010 9.240 9.490 9.240 9.440 179,664 +0.24(+2.61%)
Aug 12, 2010 9.430 9.600 9.150 9.200 590,903 -0.30(-3.16%)
Aug 11, 2010 9.810 9.930 9.460 9.500 179,679 -0.31(-3.16%)
Aug 10, 2010 9.730 9.930 9.730 9.810 76,731 -0.15(-1.51%)
Aug 09, 2010 10.05 10.05 9.940 9.960 59,022 -0.04(-0.40%)
Aug 06, 2010 10.10 10.12 10.00 10.00 111,006 -0.10(-0.99%)
Aug 05, 2010 10.17 10.29 10.00 10.10 121,258 -0.08(-0.79%)
Aug 04, 2010 10.14 10.20 10.07 10.18 119,066 +0.07(+0.69%)
Aug 03, 2010 10.10 10.20 10.07 10.11 202,082 +0.11(+1.10%)
Jul 30, 2010 10.06 10.06 9.940 10.00 169,121 -0.08(-0.79%)
Jul 29, 2010 10.05 10.08 9.970 10.08 816,482 +0.06(+0.60%)
Jul 28, 2010 10.06 10.10 9.950 10.02 93,037 -0.04(-0.40%)
Jul 27, 2010 10.13 10.15 10.02 10.06 292,397 -0.09(-0.89%)
Jul 26, 2010 10.09 10.15 10.06 10.15 46,939 +0.00(+0.00%)
Jul 23, 2010 10.17 10.17 10.01 10.15 87,295 -0.03(-0.29%)
Jul 22, 2010 9.980 10.20 9.980 10.18 204,744 +0.22(+2.21%)
Jul 21, 2010 10.15 10.19 9.910 9.960 128,813 -0.12(-1.19%)
Jul 20, 2010 9.990 10.16 9.900 10.08 88,193 +0.05(+0.50%)
Jul 19, 2010 9.980 10.11 9.800 10.03 111,726 +0.04(+0.40%)
Jul 16, 2010 10.10 10.20 9.990 9.990 68,929 -0.22(-2.15%)
Jul 15, 2010 10.15 10.23 9.980 10.21 166,989 +0.18(+1.79%)
Jul 14, 2010 10.00 10.16 9.970 10.03 41,104 -0.05(-0.50%)
Jul 13, 2010 10.10 10.24 10.04 10.08 290,259 -0.02(-0.20%)
Jul 12, 2010 10.12 10.28 10.00 10.10 68,323 -0.07(-0.69%)
Jul 09, 2010 10.07 10.30 10.00 10.17 144,303 +0.09(+0.89%)
Jul 08, 2010 9.960 10.10 9.780 10.08 206,155 +0.13(+1.31%)
Jul 07, 2010 9.780 9.960 9.750 9.950 211,234 +0.24(+2.47%)
Jul 06, 2010 9.750 9.980 9.540 9.710 259,552 -0.09(-0.92%)
Jul 02, 2010 9.740 9.890 9.580 9.800 157,033 +0.10(+1.03%)
Jun 30, 2010 9.600 9.890 9.600 9.700 133,327 +0.06(+0.62%)
Jun 29, 2010 9.800 10.00 9.580 9.640 226,423 -0.55(-5.40%)
Jun 25, 2010 10.15 10.34 10.07 10.19 139,229 +0.06(+0.59%)
Jun 24, 2010 10.34 10.35 10.03 10.13 191,840 -0.17(-1.65%)
Jun 23, 2010 10.30 10.38 10.15 10.30 160,947 +0.06(+0.59%)
Jun 22, 2010 10.60 10.60 10.22 10.24 236,877 -0.36(-3.40%)
Jun 21, 2010 10.70 10.90 10.53 10.60 150,122 +0.00(+0.00%)
Jun 18, 2010 10.75 10.75 10.54 10.60 467,115 -0.08(-0.75%)
Jun 17, 2010 10.70 10.77 10.60 10.68 903,161 +0.07(+0.66%)
Jun 16, 2010 10.60 10.70 10.32 10.61 188,625 -0.10(-0.93%)
Jun 15, 2010 10.48 10.81 10.46 10.71 577,971 +0.33(+3.18%)
Jun 14, 2010 10.42 10.59 10.28 10.38 221,297 +0.05(+0.48%)
Jun 11, 2010 10.15 10.53 10.15 10.33 148,232 +0.13(+1.27%)
Jun 10, 2010 10.00 10.38 10.00 10.20 339,992 +0.28(+2.82%)
Jun 09, 2010 10.06 10.16 9.860 9.920 281,377 -0.06(-0.60%)
Jun 08, 2010 9.870 10.05 9.850 9.980 635,708 +0.09(+0.91%)
Jun 07, 2010 9.960 10.10 9.800 9.890 259,585 -0.05(-0.50%)
Jun 04, 2010 9.700 10.34 9.700 9.940 988,239 -0.09(-0.90%)
Jun 03, 2010 9.520 10.10 9.470 10.03 849,346 +0.62(+6.59%)
Jun 02, 2010 9.060 9.580 9.000 9.410 225,935 +0.36(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.