Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.45 13.50 13.35 13.45 438,209 +0.04(+0.30%)
May 29, 2014 13.10 13.60 13.07 13.41 827,438 +0.35(+2.68%)
May 28, 2014 12.99 13.17 12.89 13.06 388,374 +0.06(+0.46%)
May 27, 2014 13.05 13.13 12.95 13.00 348,866 -0.04(-0.31%)
May 26, 2014 13.11 13.15 12.95 13.04 443,028 +0.02(+0.15%)
May 23, 2014 12.89 13.08 12.89 13.02 255,492 +0.17(+1.32%)
May 22, 2014 12.82 12.98 12.70 12.85 244,602 -0.01(-0.08%)
May 21, 2014 12.44 12.89 12.40 12.86 374,734 +0.48(+3.88%)
May 20, 2014 12.49 12.62 12.36 12.38 355,651 -0.05(-0.40%)
May 16, 2014 12.43 12.43 12.43 0 +0.30(+2.47%)
May 15, 2014 12.20 12.40 11.89 12.13 970,885 +0.13(+1.08%)
May 14, 2014 12.27 12.27 11.95 12.00 224,513 -0.17(-1.40%)
May 13, 2014 12.02 12.23 11.95 12.17 273,631 +0.12(+1.00%)
May 12, 2014 11.95 12.19 11.90 12.05 346,611 +0.16(+1.35%)
May 09, 2014 11.93 11.95 11.40 11.89 1,078,151 +0.03(+0.25%)
May 08, 2014 12.82 12.83 11.71 11.86 1,064,411 -0.94(-7.34%)
May 07, 2014 12.67 12.99 12.61 12.80 619,867 +0.10(+0.79%)
May 06, 2014 12.70 12.80 12.65 12.70 277,521 +0.00(+0.00%)
May 05, 2014 12.75 12.95 12.68 12.70 428,844 -0.11(-0.86%)
May 02, 2014 12.65 12.85 12.55 12.81 345,966 +0.26(+2.07%)
May 01, 2014 12.70 12.83 12.52 12.55 434,815 -0.16(-1.26%)
Apr 30, 2014 12.69 12.88 12.62 12.71 605,200 +0.05(+0.39%)
Apr 29, 2014 12.47 12.85 12.44 12.66 811,523 +0.16(+1.28%)
Apr 28, 2014 12.50 12.67 12.34 12.50 409,081 +0.07(+0.56%)
Apr 25, 2014 12.45 12.52 12.29 12.43 375,207 -0.06(-0.48%)
Apr 24, 2014 12.45 12.70 12.42 12.49 633,453 +0.03(+0.24%)
Apr 23, 2014 12.45 12.64 12.42 12.46 587,764 +0.01(+0.08%)
Apr 22, 2014 12.40 12.53 12.30 12.45 695,198 +0.07(+0.57%)
Apr 21, 2014 12.40 12.68 12.22 12.38 499,053 +0.07(+0.57%)
Apr 17, 2014 12.31 12.31 12.31 0 +0.26(+2.16%)
Apr 16, 2014 12.00 12.16 11.93 12.05 443,949 +0.13(+1.09%)
Apr 15, 2014 11.85 12.09 11.84 11.92 451,149 +0.11(+0.93%)
Apr 14, 2014 11.82 12.05 11.78 11.81 945,539 +0.00(+0.00%)
Apr 11, 2014 11.65 11.94 11.59 11.81 311,524 +0.16(+1.37%)
Apr 10, 2014 11.60 11.83 11.54 11.65 579,432 +0.07(+0.60%)
Apr 09, 2014 11.21 11.75 11.21 11.58 1,188,783 +0.19(+1.67%)
Apr 08, 2014 11.33 11.43 11.25 11.39 362,856 +0.14(+1.24%)
Apr 07, 2014 11.40 11.54 11.16 11.25 691,955 -0.15(-1.32%)
Apr 04, 2014 11.24 11.57 11.22 11.40 397,238 +0.15(+1.33%)
Apr 03, 2014 11.15 11.32 11.15 11.25 509,675 +0.17(+1.53%)
Apr 02, 2014 10.92 11.14 10.92 11.08 360,229 +0.17(+1.56%)
Apr 01, 2014 10.93 11.10 10.78 10.91 377,911 -0.09(-0.82%)
Mar 31, 2014 11.00 11.15 10.93 11.00 907,802 +0.08(+0.73%)
Mar 28, 2014 10.69 10.96 10.65 10.92 696,821 +0.19(+1.77%)
Mar 27, 2014 10.78 10.80 10.52 10.73 375,372 +0.02(+0.19%)
Mar 26, 2014 10.63 10.87 10.63 10.71 603,608 +0.07(+0.66%)
Mar 25, 2014 10.40 10.75 10.40 10.64 571,087 +0.21(+2.01%)
Mar 24, 2014 10.40 10.44 10.36 10.43 215,996 +0.08(+0.77%)
Mar 21, 2014 10.35 10.46 10.27 10.35 280,659 +0.04(+0.39%)
Mar 20, 2014 10.30 10.36 10.22 10.31 218,637 -0.04(-0.39%)
Mar 19, 2014 10.28 10.38 10.21 10.35 201,242 +0.05(+0.49%)
Mar 18, 2014 10.35 10.38 10.22 10.30 242,221 -0.02(-0.19%)
Mar 17, 2014 10.06 10.40 10.06 10.32 360,207 +0.21(+2.08%)
Mar 14, 2014 10.03 10.22 10.02 10.11 266,034 +0.07(+0.70%)
Mar 13, 2014 10.09 10.30 9.980 10.04 394,102 +0.12(+1.21%)
Mar 12, 2014 9.820 9.980 9.760 9.920 401,019 +0.05(+0.51%)
Mar 11, 2014 10.06 10.06 9.860 9.870 199,372 -0.16(-1.60%)
Mar 10, 2014 10.21 10.21 10.00 10.03 167,042 -0.21(-2.05%)
Mar 07, 2014 10.03 10.32 9.980 10.24 611,157 +0.27(+2.71%)
Mar 06, 2014 10.10 10.13 9.940 9.970 158,052 -0.16(-1.58%)
Mar 05, 2014 10.16 10.18 10.03 10.13 162,466 +0.01(+0.10%)
Mar 04, 2014 10.08 10.20 10.04 10.12 264,712 +0.06(+0.60%)
Mar 03, 2014 10.11 10.21 9.890 10.06 452,520 -0.05(-0.49%)
Feb 28, 2014 9.800 10.27 9.800 10.11 458,037 +0.27(+2.74%)
Feb 27, 2014 9.770 9.860 9.720 9.840 334,574 +0.06(+0.61%)
Feb 26, 2014 9.860 9.890 9.740 9.780 360,853 -0.13(-1.31%)
Feb 25, 2014 10.07 10.09 9.880 9.910 624,010 -0.23(-2.27%)
Feb 24, 2014 10.11 10.24 10.08 10.14 468,555 +0.09(+0.90%)
Feb 21, 2014 9.960 10.09 9.940 10.05 366,377 +0.13(+1.31%)
Feb 20, 2014 9.950 10.04 9.820 9.920 1,070,458 -0.06(-0.60%)
Feb 19, 2014 9.760 10.14 9.750 9.980 1,432,410 +0.25(+2.57%)
Feb 18, 2014 9.490 9.740 9.400 9.730 1,047,560 +0.26(+2.75%)
Feb 14, 2014 9.470 9.470 9.470 0 +0.11(+1.18%)
Feb 13, 2014 8.880 9.390 8.860 9.360 1,953,467 +0.89(+10.51%)
Feb 12, 2014 8.430 8.530 8.430 8.470 374,103 +0.02(+0.24%)
Feb 11, 2014 8.360 8.520 8.360 8.450 272,025 +0.10(+1.20%)
Feb 10, 2014 8.520 8.580 8.340 8.350 236,163 -0.19(-2.22%)
Feb 07, 2014 8.690 8.690 8.510 8.540 290,962 -0.19(-2.18%)
Feb 06, 2014 8.590 8.800 8.590 8.730 677,674 +0.18(+2.11%)
Feb 05, 2014 8.290 8.670 8.290 8.550 410,771 +0.22(+2.64%)
Feb 04, 2014 8.280 8.410 8.280 8.330 862,631 +0.12(+1.46%)
Feb 03, 2014 8.460 8.510 8.170 8.210 315,586 -0.24(-2.84%)
Jan 31, 2014 8.420 8.540 8.390 8.450 183,950 -0.05(-0.59%)
Jan 30, 2014 8.480 8.590 8.460 8.500 240,819 +0.01(+0.12%)
Jan 29, 2014 8.540 8.640 8.490 8.490 177,231 -0.03(-0.35%)
Jan 28, 2014 8.550 8.620 8.480 8.520 183,775 +0.02(+0.24%)
Jan 27, 2014 8.650 8.740 8.380 8.500 363,183 -0.13(-1.51%)
Jan 24, 2014 8.610 8.660 8.460 8.630 467,882 +0.02(+0.23%)
Jan 23, 2014 8.500 8.640 8.500 8.610 640,433 +0.21(+2.50%)
Jan 22, 2014 8.480 8.580 8.380 8.400 673,318 -0.08(-0.94%)
Jan 21, 2014 8.440 8.490 8.320 8.480 579,395 +0.03(+0.36%)
Jan 20, 2014 8.460 8.470 8.400 8.450 115,247 -0.01(-0.12%)
Jan 17, 2014 8.490 8.530 8.320 8.460 677,671 +0.03(+0.36%)
Jan 16, 2014 7.860 8.450 7.780 8.430 1,766,987 +0.86(+11.36%)
Jan 15, 2014 7.460 7.600 7.430 7.570 367,470 +0.11(+1.47%)
Jan 14, 2014 7.300 7.530 7.290 7.460 514,299 +0.25(+3.47%)
Jan 13, 2014 7.440 7.440 7.170 7.210 317,759 -0.16(-2.17%)
Jan 10, 2014 7.340 7.400 7.340 7.370 36,357 +0.04(+0.55%)
Jan 09, 2014 7.450 7.490 7.270 7.330 392,370 -0.12(-1.61%)
Jan 08, 2014 7.480 7.600 7.380 7.450 348,895 -0.04(-0.53%)
Jan 07, 2014 7.500 7.590 7.430 7.490 365,627 +0.06(+0.81%)
Jan 06, 2014 7.360 7.460 7.330 7.430 253,328 +0.07(+0.95%)
Jan 03, 2014 7.350 7.430 7.260 7.360 147,228 +0.00(+0.00%)
Jan 02, 2014 7.270 7.460 7.250 7.360 193,981 +0.09(+1.24%)
Dec 31, 2013 7.270 7.270 7.270 0 -0.06(-0.82%)
Dec 30, 2013 7.350 7.450 7.300 7.330 322,905 -0.02(-0.27%)
Dec 27, 2013 7.330 7.430 7.260 7.350 238,689 -0.02(-0.27%)
Dec 24, 2013 7.370 7.370 7.370 0 +0.04(+0.55%)
Dec 23, 2013 7.380 7.470 7.250 7.330 302,547 -0.05(-0.68%)
Dec 20, 2013 7.470 7.500 7.360 7.380 252,212 -0.08(-1.07%)
Dec 19, 2013 7.440 7.480 7.390 7.460 280,858 +0.02(+0.27%)
Dec 18, 2013 7.400 7.470 7.330 7.440 240,306 +0.03(+0.40%)
Dec 17, 2013 7.520 7.560 7.370 7.410 319,187 -0.08(-1.07%)
Dec 16, 2013 7.600 7.630 7.400 7.490 284,354 -0.12(-1.58%)
Dec 13, 2013 7.530 7.650 7.500 7.610 160,939 +0.08(+1.06%)
Dec 12, 2013 7.500 7.550 7.430 7.530 291,151 +0.04(+0.53%)
Dec 11, 2013 7.550 7.590 7.420 7.490 265,431 -0.03(-0.40%)
Dec 10, 2013 7.600 7.650 7.490 7.520 121,314 -0.04(-0.53%)
Dec 09, 2013 7.600 7.690 7.520 7.560 309,385 +0.00(+0.00%)
Dec 06, 2013 7.710 7.730 7.550 7.560 190,564 -0.14(-1.82%)
Dec 05, 2013 7.440 7.760 7.410 7.700 507,122 +0.23(+3.08%)
Dec 04, 2013 7.350 7.470 7.290 7.470 1,163,311 +0.11(+1.49%)
Dec 03, 2013 7.320 7.400 7.320 7.360 86,324 +0.04(+0.55%)
Dec 02, 2013 7.360 7.420 7.270 7.320 323,444 -0.02(-0.27%)
Nov 29, 2013 7.370 7.420 7.300 7.340 311,497 -0.02(-0.27%)
Nov 28, 2013 7.460 7.460 7.300 7.360 121,388 -0.09(-1.21%)
Nov 27, 2013 7.470 7.500 7.430 7.450 69,885 -0.02(-0.27%)
Nov 26, 2013 7.510 7.530 7.390 7.470 145,417 -0.01(-0.13%)
Nov 25, 2013 7.430 7.530 7.430 7.480 103,047 +0.04(+0.54%)
Nov 22, 2013 7.370 7.440 7.330 7.440 216,324 +0.05(+0.68%)
Nov 21, 2013 7.260 7.400 7.260 7.390 211,977 +0.12(+1.65%)
Nov 20, 2013 7.350 7.370 7.250 7.270 231,364 -0.10(-1.36%)
Nov 19, 2013 7.420 7.420 7.280 7.370 198,739 -0.08(-1.07%)
Nov 18, 2013 7.540 7.560 7.410 7.450 282,686 -0.12(-1.59%)
Nov 15, 2013 7.420 7.570 7.420 7.570 472,092 +0.14(+1.88%)
Nov 14, 2013 7.260 7.510 7.260 7.430 684,612 +0.31(+4.35%)
Nov 12, 2013 7.170 7.180 7.090 7.120 225,158 -0.03(-0.42%)
Nov 11, 2013 7.190 7.260 7.150 7.150 33,806 -0.05(-0.69%)
Nov 08, 2013 7.250 7.370 7.190 7.200 336,351 -0.06(-0.83%)
Nov 07, 2013 7.380 7.400 7.220 7.260 120,323 -0.09(-1.22%)
Nov 06, 2013 7.460 7.520 7.340 7.350 63,594 -0.07(-0.94%)
Nov 05, 2013 7.440 7.440 7.350 7.420 351,013 -0.05(-0.67%)
Nov 04, 2013 7.470 7.530 7.430 7.470 482,031 -0.03(-0.40%)
Nov 01, 2013 7.480 7.510 7.400 7.500 338,550 +0.05(+0.67%)
Oct 31, 2013 7.400 7.500 7.400 7.450 336,627 +0.02(+0.27%)
Oct 30, 2013 7.450 7.510 7.410 7.430 180,174 +0.01(+0.13%)
Oct 29, 2013 7.580 7.580 7.410 7.420 998,043 -0.14(-1.85%)
Oct 28, 2013 7.510 7.600 7.510 7.560 264,825 +0.06(+0.80%)
Oct 25, 2013 7.400 7.550 7.390 7.500 406,472 +0.09(+1.21%)
Oct 24, 2013 7.230 7.420 7.220 7.410 451,618 +0.20(+2.77%)
Oct 23, 2013 7.310 7.330 7.160 7.210 213,626 -0.14(-1.90%)
Oct 22, 2013 7.340 7.420 7.300 7.350 181,274 +0.09(+1.24%)
Oct 21, 2013 7.400 7.480 7.150 7.260 201,678 -0.15(-1.96%)
Oct 18, 2013 7.510 7.510 7.370 7.405 120,331 -0.05(-0.74%)
Oct 17, 2013 7.390 7.620 7.380 7.460 525,893 +0.10(+1.36%)
Oct 16, 2013 7.360 7.400 7.330 7.360 208,285 +0.03(+0.41%)
Oct 15, 2013 7.270 7.350 7.250 7.330 153,069 +0.05(+0.69%)
Oct 11, 2013 7.280 7.280 7.280 0 +0.08(+1.11%)
Oct 10, 2013 7.150 7.230 7.120 7.200 153,228 +0.09(+1.27%)
Oct 09, 2013 6.940 7.130 6.900 7.110 738,791 +0.18(+2.60%)
Oct 08, 2013 7.010 7.070 6.910 6.930 265,732 -0.04(-0.57%)
Oct 07, 2013 7.100 7.110 6.950 6.970 458,062 -0.13(-1.83%)
Oct 04, 2013 6.970 7.150 6.920 7.100 222,899 +0.13(+1.87%)
Oct 03, 2013 7.070 7.080 6.920 6.970 165,537 -0.10(-1.41%)
Oct 02, 2013 7.110 7.120 7.020 7.070 173,325 -0.02(-0.28%)
Oct 01, 2013 7.050 7.130 7.000 7.090 159,561 +0.11(+1.58%)
Sep 27, 2013 6.910 7.000 6.890 6.980 65,201 +0.04(+0.58%)
Sep 26, 2013 6.960 7.080 6.910 6.940 101,095 -0.03(-0.43%)
Sep 25, 2013 7.070 7.080 6.960 6.970 90,908 -0.09(-1.27%)
Sep 24, 2013 7.040 7.060 6.960 7.060 154,897 +0.00(+0.00%)
Sep 23, 2013 7.110 7.140 7.000 7.060 203,404 -0.06(-0.84%)
Sep 20, 2013 7.180 7.180 7.070 7.120 206,007 -0.07(-0.97%)
Sep 19, 2013 7.250 7.480 7.170 7.190 217,158 -0.02(-0.28%)
Sep 18, 2013 7.210 7.310 7.130 7.210 154,056 +0.04(+0.56%)
Sep 17, 2013 7.120 7.220 7.110 7.170 155,916 +0.02(+0.28%)
Sep 16, 2013 7.140 7.160 7.100 7.150 391,128 +0.03(+0.42%)
Sep 13, 2013 7.130 7.170 7.080 7.120 531,042 +0.00(+0.00%)
Sep 12, 2013 7.200 7.270 7.080 7.120 520,561 -0.06(-0.84%)
Sep 11, 2013 7.260 7.260 7.100 7.180 188,840 -0.10(-1.37%)
Sep 10, 2013 7.200 7.310 7.180 7.280 160,779 +0.02(+0.28%)
Sep 09, 2013 7.270 7.320 7.210 7.260 104,290 +0.04(+0.55%)
Sep 06, 2013 7.120 7.260 7.050 7.220 183,590 +0.10(+1.40%)
Sep 05, 2013 7.120 7.180 7.020 7.120 149,313 +0.02(+0.28%)
Sep 04, 2013 7.080 7.100 7.000 7.100 48,018 +0.04(+0.57%)
Sep 03, 2013 7.130 7.170 7.030 7.060 196,776 -0.04(-0.56%)
Aug 30, 2013 7.100 7.100 7.100 0 -0.03(-0.42%)
Aug 29, 2013 7.110 7.140 7.070 7.130 210,257 +0.02(+0.28%)
Aug 28, 2013 7.060 7.150 7.000 7.110 227,906 +0.02(+0.28%)
Aug 27, 2013 7.120 7.200 7.050 7.090 186,622 -0.06(-0.84%)
Aug 26, 2013 7.180 7.190 7.100 7.150 204,766 -0.03(-0.42%)
Aug 23, 2013 7.290 7.330 7.170 7.180 152,048 -0.05(-0.69%)
Aug 22, 2013 7.190 7.300 7.090 7.230 389,867 +0.08(+1.12%)
Aug 21, 2013 7.060 7.230 7.030 7.150 690,022 +0.09(+1.27%)
Aug 20, 2013 7.020 7.110 7.020 7.060 625,952 +0.04(+0.57%)
Aug 19, 2013 7.300 7.300 7.000 7.020 439,111 -0.24(-3.31%)
Aug 16, 2013 7.090 7.300 7.080 7.260 1,061,419 +0.15(+2.11%)
Aug 15, 2013 7.150 7.180 6.990 7.110 235,781 -0.04(-0.56%)
Aug 14, 2013 7.180 7.190 7.100 7.150 70,771 -0.03(-0.42%)
Aug 13, 2013 7.250 7.250 7.100 7.180 203,573 -0.01(-0.14%)
Aug 12, 2013 7.250 7.310 7.030 7.190 217,685 -0.09(-1.24%)
Aug 09, 2013 7.280 7.330 7.240 7.280 135,331 +0.00(+0.00%)
Aug 08, 2013 7.400 7.400 7.190 7.280 334,377 -0.12(-1.62%)
Aug 07, 2013 7.500 7.500 7.310 7.400 294,466 -0.13(-1.73%)
Aug 06, 2013 7.530 7.700 7.500 7.530 201,926 -0.17(-2.21%)
Aug 02, 2013 7.700 7.700 7.700 0 +0.02(+0.26%)
Aug 01, 2013 7.810 7.810 7.610 7.680 155,882 +0.00(+0.00%)
Jul 31, 2013 7.620 7.750 7.620 7.680 431,125 +0.05(+0.66%)
Jul 30, 2013 7.850 7.850 7.610 7.630 466,790 -0.21(-2.68%)
Jul 29, 2013 7.950 7.950 7.750 7.840 379,825 -0.19(-2.37%)
Jul 26, 2013 8.090 8.120 7.980 8.030 127,825 -0.10(-1.23%)
Jul 25, 2013 8.150 8.250 8.090 8.130 288,034 -0.03(-0.37%)
Jul 24, 2013 8.390 8.450 8.090 8.160 247,011 -0.27(-3.20%)
Jul 23, 2013 8.400 8.570 8.400 8.430 151,175 -0.05(-0.59%)
Jul 22, 2013 8.570 8.600 8.440 8.480 95,666 -0.08(-0.93%)
Jul 19, 2013 8.610 8.640 8.510 8.560 88,603 +0.00(+0.00%)
Jul 18, 2013 8.500 8.690 8.500 8.560 277,009 +0.05(+0.59%)
Jul 17, 2013 8.580 8.630 8.530 8.510 61,292 -0.04(-0.47%)
Jul 16, 2013 8.700 8.730 8.480 8.550 223,070 -0.19(-2.17%)
Jul 15, 2013 8.840 8.840 8.640 8.740 136,373 +0.00(+0.00%)
Jul 12, 2013 8.790 8.790 8.670 8.740 66,143 -0.02(-0.23%)
Jul 11, 2013 8.830 8.840 8.600 8.760 69,004 -0.04(-0.45%)
Jul 10, 2013 8.750 8.900 8.680 8.800 192,216 +0.08(+0.92%)
Jul 09, 2013 8.790 8.765 8.690 8.720 137,303 -0.01(-0.11%)
Jul 08, 2013 8.830 8.840 8.650 8.730 199,031 -0.06(-0.68%)
Jul 05, 2013 8.680 8.810 8.610 8.790 110,113 +0.18(+2.09%)
Jul 04, 2013 8.550 8.650 8.420 8.610 79,358 +0.13(+1.53%)
Jul 03, 2013 8.440 8.510 8.330 8.480 96,946 +0.12(+1.44%)
Jul 02, 2013 8.210 8.360 8.180 8.360 128,540 +0.20(+2.45%)
Jun 28, 2013 8.160 8.160 8.160 0 +0.04(+0.49%)
Jun 27, 2013 8.240 8.260 8.090 8.120 68,874 -0.06(-0.73%)
Jun 26, 2013 8.250 8.380 8.040 8.180 103,568 -0.05(-0.61%)
Jun 25, 2013 8.400 8.450 8.150 8.230 290,609 -0.11(-1.32%)
Jun 24, 2013 8.010 8.500 7.930 8.340 171,158 +0.23(+2.84%)
Jun 21, 2013 8.330 8.380 8.010 8.110 200,940 -0.18(-2.17%)
Jun 20, 2013 8.220 8.410 8.040 8.290 84,500 -0.05(-0.60%)
Jun 19, 2013 8.510 8.570 8.330 8.340 147,017 -0.19(-2.23%)
Jun 18, 2013 8.550 8.660 8.500 8.530 76,019 -0.05(-0.58%)
Jun 17, 2013 8.600 8.680 8.510 8.580 86,343 +0.04(+0.47%)
Jun 14, 2013 8.710 8.720 8.530 8.540 62,466 -0.15(-1.73%)
Jun 13, 2013 8.450 8.700 8.450 8.690 126,942 +0.17(+2.00%)
Jun 12, 2013 8.610 8.650 8.480 8.520 145,752 -0.07(-0.81%)
Jun 11, 2013 8.640 8.720 8.510 8.590 137,727 -0.17(-1.94%)
Jun 10, 2013 8.830 8.930 8.750 8.760 143,591 -0.05(-0.57%)
Jun 07, 2013 8.720 8.910 8.680 8.810 73,829 +0.07(+0.80%)
Jun 06, 2013 8.800 8.920 8.730 8.740 156,925 -0.07(-0.79%)
Jun 05, 2013 8.810 8.980 8.770 8.810 120,520 -0.04(-0.45%)
Jun 04, 2013 8.990 9.020 8.820 8.850 417,994 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.