Skip to main content

Northern Oil and Gas (NY: NOG )

36.23 +0.44 (+1.23%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.21 13.36 12.87 12.89 547,073 -0.44(-3.30%)
May 30, 2013 13.48 13.62 13.22 13.33 382,320 -0.13(-0.95%)
May 29, 2013 13.50 13.86 13.35 13.45 604,787 -0.23(-1.72%)
May 28, 2013 13.40 13.83 13.35 13.69 779,969 +0.49(+3.71%)
May 24, 2013 13.21 13.39 12.97 13.20 608,636 -0.08(-0.59%)
May 23, 2013 13.37 13.49 12.87 13.28 870,259 -0.31(-2.30%)
May 22, 2013 14.15 14.43 13.45 13.59 615,004 -0.58(-4.07%)
May 21, 2013 14.30 14.39 14.07 14.17 562,891 -0.15(-1.03%)
May 20, 2013 13.92 14.36 13.85 14.31 644,417 +0.37(+2.67%)
May 17, 2013 13.68 13.96 13.57 13.94 548,679 +0.40(+2.96%)
May 16, 2013 13.67 13.76 13.47 13.54 448,055 -0.22(-1.63%)
May 15, 2013 13.73 13.85 13.55 13.77 817,351 +0.22(+1.66%)
May 13, 2013 13.48 13.70 13.35 13.54 767,312 +0.09(+0.65%)
May 10, 2013 13.16 13.49 12.87 13.45 802,321 +0.23(+1.78%)
May 09, 2013 12.93 13.34 12.73 13.22 1,257,795 +0.21(+1.58%)
May 08, 2013 12.95 13.11 12.73 13.01 811,675 +0.22(+1.68%)
May 07, 2013 13.31 13.34 12.48 12.80 1,331,563 -0.03(-0.23%)
May 06, 2013 12.82 13.08 12.67 12.83 1,177,333 +0.08(+0.61%)
May 03, 2013 12.48 12.86 12.28 12.75 1,531,355 +0.47(+3.82%)
May 02, 2013 11.88 12.41 11.77 12.28 1,322,297 +0.54(+4.58%)
May 01, 2013 12.47 12.56 11.74 11.74 10,493,065 -0.87(-6.90%)
Apr 30, 2013 12.72 12.77 12.50 12.61 669,894 -0.13(-1.00%)
Apr 29, 2013 12.36 12.87 12.36 12.74 656,348 +0.46(+3.74%)
Apr 26, 2013 12.47 12.55 12.24 12.28 626,442 -0.27(-2.18%)
Apr 25, 2013 12.67 13.02 12.44 12.55 997,941 -0.36(-2.80%)
Apr 24, 2013 12.61 12.97 12.61 12.91 387,902 +0.34(+2.72%)
Apr 23, 2013 12.45 12.58 12.28 12.57 340,098 +0.16(+1.26%)
Apr 22, 2013 12.38 12.49 12.10 12.42 477,313 +0.08(+0.63%)
Apr 19, 2013 12.45 12.45 12.12 12.34 491,979 -0.12(-0.94%)
Apr 18, 2013 12.14 12.45 11.78 12.45 882,955 +0.42(+3.50%)
Apr 17, 2013 12.69 12.69 12.00 12.03 985,803 -0.76(-5.96%)
Apr 16, 2013 12.65 12.92 12.51 12.80 1,793,771 +0.28(+2.27%)
Apr 15, 2013 13.59 13.59 12.49 12.51 1,276,529 -1.21(-8.84%)
Apr 12, 2013 14.16 14.22 13.70 13.73 489,720 -0.59(-4.10%)
Apr 11, 2013 14.48 14.67 14.20 14.31 370,225 -0.20(-1.35%)
Apr 10, 2013 14.07 14.64 14.02 14.51 859,619 +0.47(+3.34%)
Apr 09, 2013 13.99 14.32 13.92 14.04 461,593 +0.08(+0.56%)
Apr 08, 2013 13.49 14.06 13.46 13.96 743,088 +0.53(+3.93%)
Apr 05, 2013 12.87 13.45 12.87 13.43 376,863 +0.24(+1.85%)
Apr 04, 2013 13.12 13.32 12.89 13.19 943,684 +0.08(+0.60%)
Apr 03, 2013 13.65 13.80 13.11 13.11 1,223,526 -0.53(-3.87%)
Apr 02, 2013 13.94 13.99 13.55 13.64 501,316 -0.20(-1.41%)
Apr 01, 2013 14.02 14.17 13.70 13.83 728,729 -0.23(-1.67%)
Mar 28, 2013 14.26 14.39 14.00 14.07 547,560 -0.14(-0.96%)
Mar 27, 2013 13.97 14.29 13.97 14.21 566,976 +0.11(+0.76%)
Mar 26, 2013 13.96 14.19 13.84 14.10 511,495 +0.20(+1.41%)
Mar 25, 2013 14.29 14.48 13.88 13.90 571,090 -0.27(-1.93%)
Mar 22, 2013 14.39 14.40 14.12 14.18 690,510 -0.09(-0.62%)
Mar 21, 2013 14.17 14.53 14.12 14.26 338,675 -0.06(-0.41%)
Mar 20, 2013 14.48 14.48 14.05 14.32 340,610 +0.02(+0.14%)
Mar 19, 2013 14.60 14.73 14.12 14.30 447,697 -0.30(-2.08%)
Mar 18, 2013 14.59 14.93 14.43 14.61 601,120 -0.13(-0.86%)
Mar 15, 2013 14.73 14.99 14.39 14.73 1,214,651 +0.03(+0.20%)
Mar 14, 2013 14.63 14.75 14.44 14.71 658,318 +0.16(+1.08%)
Mar 13, 2013 14.58 14.73 14.53 14.55 351,965 -0.05(-0.33%)
Mar 12, 2013 14.67 14.81 14.54 14.60 452,554 -0.10(-0.67%)
Mar 11, 2013 14.71 14.83 14.49 14.70 388,206 -0.04(-0.27%)
Mar 08, 2013 14.70 14.85 14.48 14.73 527,093 +0.13(+0.87%)
Mar 07, 2013 14.26 14.62 14.26 14.61 845,818 +0.39(+2.75%)
Mar 06, 2013 13.72 14.25 13.67 14.22 1,241,521 +0.60(+4.38%)
Mar 05, 2013 13.40 13.73 13.38 13.62 938,713 +0.29(+2.20%)
Mar 04, 2013 13.78 14.14 13.07 13.33 1,519,422 -0.50(-3.61%)
Mar 01, 2013 13.24 14.02 13.05 13.82 2,257,205 +0.41(+3.06%)
Feb 28, 2013 13.71 13.85 13.38 13.41 903,332 -0.24(-1.79%)
Feb 27, 2013 13.23 13.73 13.16 13.66 1,401,804 +0.47(+3.56%)
Feb 26, 2013 13.35 13.35 12.87 13.19 567,511 -0.64(-4.60%)
Feb 22, 2013 13.75 13.89 13.57 13.82 628,959 +0.26(+1.95%)
Feb 21, 2013 13.70 13.80 13.17 13.56 1,477,262 -0.14(-1.00%)
Feb 20, 2013 14.36 14.36 13.70 13.70 829,576 -0.68(-4.70%)
Feb 19, 2013 14.15 14.45 14.12 14.37 815,488 +0.37(+2.66%)
Feb 15, 2013 14.73 14.73 13.98 14.00 1,053,575 -0.59(-4.02%)
Feb 14, 2013 14.61 14.92 14.54 14.59 645,776 -0.11(-0.73%)
Feb 13, 2013 15.08 15.08 14.47 14.70 849,318 -0.21(-1.38%)
Feb 12, 2013 15.07 15.11 14.03 14.90 3,172,776 -0.72(-4.63%)
Feb 11, 2013 15.88 15.89 15.56 15.62 350,579 -0.23(-1.48%)
Feb 08, 2013 15.74 15.93 15.65 15.86 390,633 +0.13(+0.81%)
Feb 07, 2013 15.99 16.05 15.69 15.73 397,531 -0.26(-1.65%)
Feb 06, 2013 15.70 16.03 15.61 16.00 561,557 +0.41(+2.64%)
Feb 04, 2013 15.87 16.01 15.49 15.59 726,967 -0.40(-2.51%)
Feb 01, 2013 16.25 16.28 15.95 15.99 508,055 -0.20(-1.21%)
Jan 31, 2013 16.33 16.38 15.87 16.18 814,287 -0.46(-2.76%)
Jan 30, 2013 16.82 17.06 16.57 16.64 1,035,608 -0.13(-0.76%)
Jan 29, 2013 16.83 17.00 16.64 16.77 715,547 -0.12(-0.70%)
Jan 28, 2013 16.88 17.02 16.78 16.89 420,204 -0.05(-0.29%)
Jan 25, 2013 16.94 17.02 16.69 16.94 306,117 +0.04(+0.23%)
Jan 24, 2013 16.97 17.12 16.70 16.90 340,771 -0.01(-0.06%)
Jan 23, 2013 16.98 17.17 16.70 16.91 469,362 -0.17(-0.97%)
Jan 22, 2013 17.03 17.07 16.72 17.07 615,387 -0.01(-0.06%)
Jan 18, 2013 17.00 17.08 16.80 17.08 464,316 +0.16(+0.92%)
Jan 17, 2013 16.98 17.10 16.79 16.93 393,164 +0.05(+0.29%)
Jan 16, 2013 16.80 16.93 16.58 16.88 349,678 +0.09(+0.52%)
Jan 15, 2013 16.61 16.82 16.53 16.79 403,510 +0.16(+0.94%)
Jan 14, 2013 16.63 16.87 16.44 16.63 454,937 -0.07(-0.41%)
Jan 11, 2013 16.94 16.94 16.43 16.70 676,893 -0.18(-1.04%)
Jan 10, 2013 17.01 17.07 16.70 16.88 482,701 -0.01(-0.06%)
Jan 09, 2013 16.81 16.97 16.70 16.89 381,582 +0.19(+1.11%)
Jan 08, 2013 16.73 16.87 16.64 16.70 519,784 -0.03(-0.18%)
Jan 07, 2013 16.67 16.81 16.61 16.73 563,136 -0.09(-0.52%)
Jan 04, 2013 16.77 16.91 16.58 16.82 350,594 +0.23(+1.42%)
Jan 03, 2013 16.80 17.05 16.43 16.58 520,655 -0.13(-0.76%)
Jan 02, 2013 16.55 16.76 16.34 16.71 848,577 +0.25(+1.55%)
Dec 31, 2012 15.76 16.52 15.76 16.46 667,623 +0.60(+3.76%)
Dec 28, 2012 15.81 16.08 15.73 15.86 457,058 -0.13(-0.80%)
Dec 27, 2012 16.53 16.54 15.66 15.99 805,392 -0.50(-3.03%)
Dec 26, 2012 16.62 16.80 16.43 16.49 415,370 -0.13(-0.77%)
Dec 24, 2012 16.34 16.63 16.34 16.61 286,114 -0.20(-1.16%)
Dec 21, 2012 16.44 16.87 16.16 16.81 1,666,522 +0.10(+0.59%)
Dec 20, 2012 16.62 16.72 16.30 16.71 487,390 +0.18(+1.07%)
Dec 19, 2012 16.58 16.72 16.25 16.53 480,022 -0.04(-0.24%)
Dec 18, 2012 16.05 16.61 16.00 16.57 446,818 +0.56(+3.48%)
Dec 17, 2012 16.06 16.08 15.79 16.02 711,384 +0.13(+0.80%)
Dec 14, 2012 15.87 16.11 15.72 15.89 515,155 +0.08(+0.50%)
Dec 13, 2012 16.25 16.25 15.81 15.81 576,990 -0.43(-2.65%)
Dec 12, 2012 16.38 16.43 16.12 16.24 626,209 -0.02(-0.12%)
Dec 11, 2012 16.24 16.52 16.14 16.26 628,126 +0.12(+0.73%)
Dec 10, 2012 16.05 16.43 15.96 16.14 1,132,586 +0.05(+0.30%)
Dec 07, 2012 15.92 16.25 15.76 16.09 680,251 +0.24(+1.54%)
Dec 06, 2012 15.75 15.94 15.47 15.85 670,642 +0.04(+0.25%)
Dec 05, 2012 15.55 16.00 15.50 15.81 818,832 +0.29(+1.89%)
Dec 04, 2012 15.37 15.83 15.37 15.52 620,834 +0.16(+1.02%)
Nov 30, 2012 15.17 15.56 15.15 15.36 682,893 +0.17(+1.10%)
Nov 29, 2012 15.00 15.30 14.89 15.19 762,099 +0.39(+2.64%)
Nov 28, 2012 14.32 14.80 14.26 14.80 686,274 +0.33(+2.30%)
Nov 27, 2012 14.61 14.93 14.46 14.47 670,189 -0.21(-1.43%)
Nov 26, 2012 14.61 14.84 14.49 14.68 410,416 -0.03(-0.23%)
Nov 23, 2012 14.58 14.89 14.53 14.71 191,808 +0.19(+1.28%)
Nov 21, 2012 14.54 14.72 14.35 14.53 618,810 +0.02(+0.13%)
Nov 20, 2012 14.54 14.65 14.30 14.51 753,664 -0.13(-0.87%)
Nov 19, 2012 14.44 14.84 14.41 14.64 811,245 +0.45(+3.18%)
Nov 16, 2012 13.87 14.24 13.65 14.19 977,882 +0.39(+2.83%)
Nov 15, 2012 13.57 13.88 13.43 13.80 853,920 +0.13(+0.93%)
Nov 14, 2012 13.95 14.00 13.45 13.67 1,456,003 -0.40(-2.85%)
Nov 13, 2012 13.70 14.20 13.70 14.07 623,927 +0.22(+1.55%)
Nov 12, 2012 14.25 14.28 13.78 13.85 822,663 -0.36(-2.55%)
Nov 09, 2012 14.19 14.63 13.96 14.22 738,430 -0.06(-0.41%)
Nov 08, 2012 14.87 15.10 14.19 14.27 984,263 -0.45(-3.06%)
Nov 07, 2012 15.25 15.25 14.58 14.72 812,868 -0.83(-5.35%)
Nov 06, 2012 15.46 15.65 15.16 15.56 489,723 +0.20(+1.27%)
Nov 05, 2012 15.02 15.45 14.95 15.36 570,929 +0.33(+2.21%)
Nov 02, 2012 15.33 15.33 14.98 15.03 568,226 -0.23(-1.54%)
Nov 01, 2012 14.86 15.34 14.68 15.26 1,603,849 +0.43(+2.90%)
Oct 31, 2012 14.93 15.25 14.53 14.83 606,939 -0.07(-0.46%)
Oct 26, 2012 15.03 14.90 14.90 14.90 417,015 -0.09(-0.59%)
Oct 25, 2012 14.87 15.07 14.65 14.99 680,319 +0.24(+1.66%)
Oct 24, 2012 15.25 15.27 14.68 14.74 738,129 -0.40(-2.65%)
Oct 23, 2012 14.95 15.34 14.74 15.15 925,794 -0.71(-4.50%)
Oct 19, 2012 16.12 16.27 15.62 15.86 1,152,291 -0.52(-3.17%)
Oct 18, 2012 16.73 16.88 15.67 16.38 3,219,195 -0.61(-3.57%)
Oct 17, 2012 17.35 17.49 16.81 16.98 1,489,872 -0.39(-2.25%)
Oct 16, 2012 16.95 17.38 16.78 17.38 434,455 +0.60(+3.56%)
Oct 15, 2012 16.86 16.97 16.47 16.78 353,511 -0.03(-0.17%)
Oct 12, 2012 16.94 17.21 16.60 16.81 832,892 -0.23(-1.32%)
Oct 11, 2012 16.83 17.17 16.78 17.03 700,282 +0.36(+2.17%)
Oct 10, 2012 16.83 17.10 16.58 16.67 882,265 -0.15(-0.87%)
Oct 09, 2012 16.35 16.91 16.35 16.82 931,410 +0.53(+3.24%)
Oct 08, 2012 15.85 16.61 15.84 16.29 863,986 +0.34(+2.15%)
Oct 05, 2012 16.07 16.30 15.88 15.95 613,065 +0.01(+0.06%)
Oct 04, 2012 15.74 16.05 15.72 15.94 425,136 +0.23(+1.50%)
Oct 03, 2012 16.03 16.07 15.62 15.70 899,515 -0.26(-1.65%)
Oct 02, 2012 16.11 16.50 15.85 15.97 817,030 -0.12(-0.73%)
Oct 01, 2012 16.26 16.68 16.00 16.08 1,769,996 -0.54(-3.24%)
Sep 28, 2012 16.46 16.96 16.35 16.62 699,642 +0.07(+0.41%)
Sep 27, 2012 16.40 16.94 16.23 16.55 774,310 +0.30(+1.87%)
Sep 26, 2012 16.66 16.76 16.14 16.25 832,895 -0.59(-3.49%)
Sep 25, 2012 17.22 17.44 16.80 16.84 713,014 -0.28(-1.66%)
Sep 24, 2012 17.21 17.35 16.97 17.12 467,758 -0.28(-1.63%)
Sep 21, 2012 17.54 17.67 17.24 17.41 1,698,765 -0.03(-0.17%)
Sep 20, 2012 17.25 17.64 17.24 17.43 710,132 -0.09(-0.50%)
Sep 19, 2012 18.14 18.15 16.98 17.52 1,897,140 -0.65(-3.55%)
Sep 18, 2012 18.63 18.79 17.99 18.17 779,345 -0.45(-2.42%)
Sep 17, 2012 18.77 19.10 18.50 18.62 432,989 -0.35(-1.86%)
Sep 14, 2012 18.75 19.27 18.70 18.97 1,191,305 +0.43(+2.32%)
Sep 13, 2012 18.15 18.54 17.97 18.54 1,557,670 +0.42(+2.32%)
Sep 12, 2012 18.58 18.58 18.01 18.12 659,263 -0.25(-1.38%)
Sep 11, 2012 18.42 18.67 18.22 18.37 648,781 +0.13(+0.70%)
Sep 10, 2012 18.06 18.72 18.06 18.25 858,650 +0.22(+1.19%)
Sep 07, 2012 17.02 18.27 16.85 18.03 1,039,907 +1.20(+7.12%)
Sep 06, 2012 16.61 17.10 16.54 16.83 664,699 +0.45(+2.78%)
Sep 05, 2012 16.39 16.65 16.29 16.38 673,582 -0.08(-0.48%)
Sep 04, 2012 15.94 16.71 15.76 16.46 886,151 +0.47(+2.94%)
Aug 31, 2012 16.22 16.24 15.83 15.99 539,197 +0.01(+0.06%)
Aug 30, 2012 16.26 16.30 15.98 15.98 720,821 -0.37(-2.27%)
Aug 29, 2012 16.65 16.71 16.32 16.35 292,082 +0.17(+1.03%)
Aug 27, 2012 16.32 16.51 16.12 16.18 561,195 -0.09(-0.54%)
Aug 24, 2012 16.22 16.58 16.14 16.27 972,891 +0.17(+1.03%)
Aug 23, 2012 16.56 16.62 16.06 16.10 896,891 -0.57(-3.40%)
Aug 22, 2012 16.51 16.74 16.38 16.67 340,162 +0.08(+0.47%)
Aug 21, 2012 17.21 17.43 16.58 16.59 886,513 -0.54(-3.14%)
Aug 20, 2012 17.27 17.42 17.07 17.13 399,432 -0.12(-0.68%)
Aug 17, 2012 17.29 17.43 17.05 17.25 454,940 -0.08(-0.45%)
Aug 16, 2012 17.17 17.60 17.02 17.33 661,726 +0.21(+1.20%)
Aug 15, 2012 16.77 17.24 16.77 17.12 665,619 +0.31(+1.86%)
Aug 14, 2012 16.51 16.98 16.30 16.81 946,529 +0.50(+3.06%)
Aug 13, 2012 16.46 16.73 16.24 16.31 668,636 -0.11(-0.66%)
Aug 10, 2012 16.53 16.68 16.18 16.42 780,777 +0.20(+1.21%)
Aug 09, 2012 16.64 16.97 16.20 16.22 1,098,776 +0.08(+0.48%)
Aug 08, 2012 16.36 16.53 16.05 16.14 833,399 -0.26(-1.61%)
Aug 07, 2012 15.55 16.65 15.55 16.41 1,405,883 +1.02(+6.61%)
Aug 06, 2012 15.11 15.48 15.05 15.39 664,645 +0.35(+2.34%)
Aug 03, 2012 15.26 15.63 14.94 15.04 922,886 +0.15(+0.99%)
Aug 02, 2012 15.27 15.74 14.60 14.89 889,474 -0.62(-3.97%)
Aug 01, 2012 15.47 15.89 15.18 15.51 1,211,077 +0.09(+0.57%)
Jul 31, 2012 15.27 15.58 15.21 15.42 868,042 +0.18(+1.16%)
Jul 30, 2012 14.88 15.31 14.84 15.24 687,989 +0.32(+2.16%)
Jul 27, 2012 14.53 15.00 14.21 14.92 1,178,207 +0.50(+3.46%)
Jul 26, 2012 14.83 14.91 14.09 14.42 1,238,382 -0.09(-0.61%)
Jul 25, 2012 14.71 14.87 14.19 14.51 983,265 -0.12(-0.80%)
Jul 24, 2012 14.84 14.91 14.54 14.63 1,299,052 -0.21(-1.38%)
Jul 23, 2012 15.23 15.28 14.68 14.83 839,859 -0.82(-5.25%)
Jul 20, 2012 15.77 15.85 15.34 15.65 857,300 -0.29(-1.84%)
Jul 19, 2012 15.55 16.08 15.51 15.95 1,064,573 +0.55(+3.56%)
Jul 18, 2012 14.75 15.59 14.73 15.40 791,911 +0.55(+3.69%)
Jul 17, 2012 14.91 14.97 14.35 14.85 892,915 +0.08(+0.53%)
Jul 16, 2012 14.82 14.93 14.71 14.77 1,046,100 -0.14(-0.92%)
Jul 13, 2012 14.95 14.97 14.73 14.91 1,140,235 +0.08(+0.53%)
Jul 12, 2012 14.99 15.12 14.69 14.83 1,315,185 -0.34(-2.26%)
Jul 11, 2012 15.05 15.55 14.97 15.17 1,594,770 +0.23(+1.57%)
Jul 10, 2012 15.75 15.84 14.78 14.94 843,084 -0.72(-4.62%)
Jul 09, 2012 15.92 15.99 15.62 15.66 730,550 -0.28(-1.78%)
Jul 06, 2012 16.11 16.19 15.76 15.95 492,245 -0.41(-2.51%)
Jul 05, 2012 16.61 16.78 16.30 16.36 523,092 -0.33(-1.99%)
Jul 03, 2012 15.96 16.75 15.92 16.69 910,856 +0.85(+5.37%)
Jul 02, 2012 15.42 15.86 15.39 15.84 838,708 +0.24(+1.57%)
Jun 29, 2012 15.60 15.75 15.44 15.60 1,887,802 +0.52(+3.44%)
Jun 28, 2012 14.85 15.20 14.63 15.08 1,018,210 +0.06(+0.39%)
Jun 27, 2012 15.11 15.28 14.90 15.02 1,022,823 +0.11(+0.72%)
Jun 26, 2012 14.97 15.15 14.62 14.91 1,116,620 +0.05(+0.33%)
Jun 25, 2012 15.33 15.33 14.68 14.86 813,961 -0.78(-5.00%)
Jun 22, 2012 15.76 15.95 15.23 15.64 1,487,649 +0.06(+0.38%)
Jun 21, 2012 16.36 16.49 15.40 15.59 1,875,921 -0.82(-5.01%)
Jun 20, 2012 16.77 16.88 16.24 16.41 1,658,292 -0.42(-2.50%)
Jun 19, 2012 16.59 16.94 16.55 16.83 1,018,553 +0.31(+1.90%)
Jun 18, 2012 17.00 17.02 16.43 16.52 1,099,821 -0.71(-4.15%)
Jun 15, 2012 16.76 17.27 16.47 17.23 1,214,621 +0.48(+2.86%)
Jun 14, 2012 16.33 16.83 16.07 16.75 812,063 +0.51(+3.13%)
Jun 13, 2012 16.65 16.97 16.12 16.24 690,234 -0.46(-2.75%)
Jun 12, 2012 16.57 16.76 16.14 16.70 600,311 +0.34(+2.09%)
Jun 11, 2012 17.25 17.52 16.36 16.36 695,087 -0.57(-3.35%)
Jun 08, 2012 16.89 17.57 16.51 16.93 824,105 +0.04(+0.23%)
Jun 07, 2012 17.84 18.00 16.83 16.89 1,040,244 -0.47(-2.71%)
Jun 06, 2012 17.12 17.65 17.01 17.36 875,179 +0.47(+2.78%)
Jun 05, 2012 16.32 16.97 16.32 16.89 850,837 +0.47(+2.86%)
Jun 04, 2012 16.27 16.66 15.91 16.42 1,380,367 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.