Skip to main content

Northern Oil and Gas (NY: NOG )

39.23 +0.21 (+0.55%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 62.68 64.15 61.76 62.77 223,460 +0.00(+0.00%)
May 28, 2015 63.32 63.88 60.57 62.77 156,471 -1.19(-1.87%)
May 27, 2015 64.70 65.16 62.40 63.97 141,640 -1.01(-1.56%)
May 26, 2015 64.24 65.42 63.88 64.98 180,339 -0.09(-0.14%)
May 22, 2015 64.15 65.07 65.07 65.07 177,027 +0.28(+0.43%)
May 21, 2015 59.92 65.25 56.52 64.79 159,937 +3.03(+4.91%)
May 20, 2015 62.22 63.14 60.29 61.76 250,727 +0.00(+0.00%)
May 19, 2015 62.68 62.68 58.64 61.76 239,822 -2.39(-3.72%)
May 18, 2015 64.33 65.25 61.53 64.15 302,156 +1.19(+1.90%)
May 15, 2015 61.39 63.32 60.02 62.96 198,429 +1.84(+3.01%)
May 14, 2015 64.33 65.62 60.84 61.12 158,332 -2.48(-3.90%)
May 13, 2015 65.71 66.45 62.59 63.60 185,898 -2.30(-3.49%)
May 12, 2015 66.91 69.21 65.30 65.90 199,736 -1.10(-1.65%)
May 11, 2015 69.57 69.57 66.91 67.00 165,947 -1.65(-2.41%)
May 08, 2015 69.85 71.69 64.43 68.65 302,340 -3.31(-4.60%)
May 07, 2015 76.93 76.93 70.40 71.96 215,895 -4.96(-6.45%)
May 06, 2015 78.86 79.73 76.10 76.93 180,523 -0.18(-0.24%)
May 05, 2015 80.14 81.61 76.47 77.11 215,619 -1.47(-1.87%)
May 04, 2015 80.60 81.34 77.48 78.58 160,111 -2.02(-2.51%)
May 01, 2015 80.69 81.34 77.75 80.60 209,250 -0.64(-0.79%)
Apr 30, 2015 82.53 82.53 77.39 81.25 189,651 +1.10(+1.38%)
Apr 29, 2015 75.91 80.23 74.72 80.14 162,509 +4.04(+5.31%)
Apr 28, 2015 74.44 77.02 74.08 76.10 106,791 +1.84(+2.48%)
Apr 27, 2015 77.66 78.12 73.76 74.26 153,878 -2.76(-3.58%)
Apr 24, 2015 77.39 78.58 75.18 77.02 155,771 -1.29(-1.64%)
Apr 23, 2015 77.20 79.48 77.20 78.30 122,892 +2.02(+2.65%)
Apr 22, 2015 76.74 79.09 76.01 76.28 189,019 -0.09(-0.12%)
Apr 21, 2015 81.06 81.89 75.55 76.37 136,813 -4.78(-5.89%)
Apr 20, 2015 80.97 83.45 80.33 81.15 118,401 +0.28(+0.34%)
Apr 17, 2015 82.62 84.55 80.88 80.88 115,995 -2.11(-2.55%)
Apr 16, 2015 84.09 86.12 82.44 82.99 148,392 -1.93(-2.27%)
Apr 15, 2015 84.55 87.40 81.43 84.92 276,709 +1.19(+1.43%)
Apr 14, 2015 80.69 84.37 79.13 83.73 135,735 +4.14(+5.20%)
Apr 13, 2015 81.52 81.52 77.13 79.59 89,741 +0.09(+0.12%)
Apr 10, 2015 81.52 81.61 78.21 79.50 82,879 -0.28(-0.35%)
Apr 09, 2015 77.39 80.60 77.20 79.78 114,545 +2.94(+3.83%)
Apr 08, 2015 82.53 82.53 76.83 76.83 174,678 -5.24(-6.38%)
Apr 07, 2015 80.69 84.92 79.04 82.07 207,202 +0.55(+0.68%)
Apr 06, 2015 77.02 82.35 76.37 81.52 225,568 +5.42(+7.13%)
Apr 02, 2015 72.88 76.10 76.10 76.10 181,901 +2.48(+3.37%)
Apr 01, 2015 71.60 75.50 71.23 73.62 184,391 +2.76(+3.89%)
Mar 31, 2015 71.41 73.34 69.11 70.86 119,557 -0.46(-0.64%)
Mar 30, 2015 71.41 73.16 69.39 71.32 113,689 -0.46(-0.64%)
Mar 27, 2015 72.15 73.89 69.39 71.78 200,153 -2.11(-2.86%)
Mar 26, 2015 70.77 73.98 70.77 73.89 213,431 +5.70(+8.36%)
Mar 25, 2015 67.09 70.03 66.26 68.19 155,948 +1.75(+2.63%)
Mar 24, 2015 62.50 66.91 62.13 66.45 176,654 +3.58(+5.70%)
Mar 23, 2015 64.79 67.46 62.59 62.86 181,615 -1.93(-2.98%)
Mar 20, 2015 64.98 67.46 63.51 64.79 276,082 +0.18(+0.28%)
Mar 19, 2015 64.89 65.44 62.86 64.61 208,579 -2.57(-3.83%)
Mar 18, 2015 59.74 67.55 59.37 67.18 174,190 +5.97(+9.76%)
Mar 17, 2015 62.22 63.32 60.57 61.21 123,778 -1.84(-2.92%)
Mar 16, 2015 64.24 64.33 58.45 63.05 270,974 -2.11(-3.24%)
Mar 13, 2015 66.36 68.19 64.61 65.16 251,076 -1.93(-2.88%)
Mar 12, 2015 66.17 68.19 65.44 67.09 151,831 +1.38(+2.10%)
Mar 11, 2015 64.79 66.08 63.14 65.71 218,316 +1.10(+1.71%)
Mar 10, 2015 67.37 68.56 64.52 64.61 202,361 -3.77(-5.51%)
Mar 09, 2015 70.31 71.04 68.24 68.38 231,859 -2.85(-4.00%)
Mar 06, 2015 70.58 72.15 69.76 71.23 154,045 -0.28(-0.39%)
Mar 05, 2015 73.25 73.25 69.85 71.50 137,883 -0.09(-0.13%)
Mar 04, 2015 73.53 71.60 69.34 71.60 179,543 +0.00(+0.00%)
Mar 03, 2015 72.61 72.61 70.49 71.60 202,984 +0.83(+1.17%)
Mar 02, 2015 79.04 79.96 70.03 70.77 509,390 -8.46(-10.67%)
Feb 27, 2015 75.82 87.13 75.36 79.22 616,281 +4.23(+5.64%)
Feb 26, 2015 75.91 78.12 72.79 75.00 239,170 -2.94(-3.77%)
Feb 25, 2015 76.28 78.12 74.21 77.94 187,617 +1.65(+2.17%)
Feb 24, 2015 75.27 77.57 74.35 76.28 203,147 +1.75(+2.34%)
Feb 23, 2015 73.71 77.02 72.33 74.54 190,022 -3.68(-4.70%)
Feb 20, 2015 78.49 79.22 75.18 78.21 208,876 -1.19(-1.50%)
Feb 19, 2015 71.96 80.14 70.31 79.41 208,537 +3.31(+4.35%)
Feb 18, 2015 80.79 82.53 75.46 76.10 190,937 -6.25(-7.59%)
Feb 17, 2015 80.97 83.27 78.58 82.35 216,312 +1.84(+2.28%)
Feb 13, 2015 78.95 80.51 80.51 80.51 196,568 +3.49(+4.53%)
Feb 12, 2015 77.75 81.89 76.01 77.02 217,386 +0.74(+0.96%)
Feb 11, 2015 73.80 77.57 71.04 76.28 214,451 +0.28(+0.36%)
Feb 10, 2015 79.87 79.87 71.04 76.01 228,269 -3.58(-4.50%)
Feb 09, 2015 77.02 82.53 75.82 79.59 293,817 +3.86(+5.10%)
Feb 06, 2015 72.79 76.10 70.86 75.73 210,032 +4.23(+5.91%)
Feb 05, 2015 71.60 75.64 70.95 71.50 256,496 +0.64(+0.91%)
Feb 04, 2015 68.56 71.69 66.36 70.86 369,007 -0.55(-0.77%)
Feb 03, 2015 67.09 72.33 66.19 71.41 427,336 +6.89(+10.68%)
Feb 02, 2015 59.74 64.70 59.10 64.52 248,720 +6.80(+11.78%)
Jan 30, 2015 55.14 59.56 54.68 57.72 232,005 +0.74(+1.29%)
Jan 29, 2015 57.35 58.99 53.86 56.98 230,902 +0.09(+0.16%)
Jan 28, 2015 62.68 62.68 55.88 56.89 256,905 -5.79(-9.24%)
Jan 27, 2015 61.85 63.51 60.38 62.68 234,822 +0.28(+0.44%)
Jan 26, 2015 57.81 62.63 56.80 62.40 242,642 +4.78(+8.29%)
Jan 23, 2015 58.36 59.28 56.16 57.63 154,532 -0.28(-0.48%)
Jan 22, 2015 59.28 59.74 55.01 57.90 168,778 -0.83(-1.41%)
Jan 21, 2015 56.06 60.02 55.70 58.73 213,098 +3.12(+5.62%)
Jan 20, 2015 57.90 58.64 53.86 55.60 233,349 -3.03(-5.17%)
Jan 16, 2015 54.41 59.00 54.41 58.64 255,649 +4.50(+8.32%)
Jan 15, 2015 57.99 61.49 53.77 54.13 279,525 -2.57(-4.54%)
Jan 14, 2015 52.85 57.99 52.50 56.71 258,274 +1.84(+3.35%)
Jan 13, 2015 53.03 55.14 51.47 54.87 363,613 +2.48(+4.74%)
Jan 12, 2015 50.64 53.54 50.09 52.39 192,317 -0.83(-1.55%)
Jan 09, 2015 52.85 54.13 51.47 53.21 245,684 -0.46(-0.86%)
Jan 08, 2015 50.46 54.22 48.92 53.67 329,911 +4.23(+8.55%)
Jan 07, 2015 50.46 51.74 48.34 49.45 191,567 +0.00(+0.00%)
Jan 06, 2015 51.38 52.85 47.42 49.45 206,204 -1.93(-3.76%)
Jan 05, 2015 52.57 52.92 50.27 51.38 188,278 -1.75(-3.29%)
Jan 02, 2015 51.93 53.67 49.72 53.12 165,163 +1.19(+2.30%)
Dec 31, 2014 50.55 51.93 51.93 51.93 280,599 -0.55(-1.05%)
Dec 30, 2014 53.31 55.42 51.74 52.48 184,527 -2.02(-3.71%)
Dec 29, 2014 56.16 57.72 53.95 54.50 184,357 -1.10(-1.98%)
Dec 26, 2014 56.98 57.63 54.41 55.60 161,932 -1.01(-1.79%)
Dec 24, 2014 57.26 56.61 56.61 56.61 127,205 -1.65(-2.84%)
Dec 23, 2014 56.80 59.56 55.97 58.27 285,102 +2.21(+3.93%)
Dec 22, 2014 59.74 61.19 54.59 56.06 248,336 -2.76(-4.69%)
Dec 19, 2014 55.24 59.19 54.87 58.82 613,830 +4.04(+7.38%)
Dec 18, 2014 58.36 59.28 52.85 54.78 325,310 -0.28(-0.50%)
Dec 17, 2014 48.34 57.35 47.98 55.05 442,878 +6.53(+13.45%)
Dec 16, 2014 45.49 52.48 44.02 48.53 481,948 -0.37(-0.75%)
Dec 15, 2014 48.25 50.36 45.22 48.89 432,840 +1.47(+3.10%)
Dec 12, 2014 48.53 50.55 47.24 47.42 321,570 -2.11(-4.27%)
Dec 11, 2014 52.48 54.41 49.45 49.54 254,891 -2.57(-4.94%)
Dec 10, 2014 53.77 54.50 48.43 52.11 403,286 -2.48(-4.55%)
Dec 09, 2014 49.72 55.14 49.45 54.59 403,396 +5.05(+10.20%)
Dec 08, 2014 55.14 56.06 48.80 49.54 287,412 -6.62(-11.78%)
Dec 05, 2014 58.91 61.39 53.40 56.16 487,677 -4.87(-7.98%)
Dec 04, 2014 65.62 65.99 60.75 61.03 265,793 -4.87(-7.39%)
Dec 03, 2014 68.38 70.58 64.89 65.90 319,563 -2.85(-4.14%)
Dec 02, 2014 77.20 78.40 66.17 68.75 475,845 -8.18(-10.63%)
Dec 01, 2014 80.14 80.60 76.79 76.93 614,614 -2.94(-3.68%)
Nov 28, 2014 89.15 90.99 77.80 79.87 289,684 -19.21(-19.39%)
Nov 26, 2014 105.14 99.08 99.08 99.08 160,608 -6.25(-5.93%)
Nov 25, 2014 107.99 109.19 104.84 105.33 114,437 -1.93(-1.80%)
Nov 24, 2014 109.74 111.39 105.51 107.25 70,189 -2.85(-2.59%)
Nov 21, 2014 111.58 113.50 109.46 110.10 150,994 +1.01(+0.93%)
Nov 20, 2014 103.39 109.28 102.84 109.09 121,026 +5.79(+5.60%)
Nov 19, 2014 105.14 106.98 102.57 103.30 121,366 -1.20(-1.14%)
Nov 18, 2014 105.60 107.53 102.38 104.50 123,248 -1.10(-1.04%)
Nov 17, 2014 108.73 110.93 105.23 105.60 131,548 -4.41(-4.01%)
Nov 14, 2014 106.43 110.66 105.97 110.01 163,854 +3.58(+3.37%)
Nov 13, 2014 106.34 108.17 102.84 106.43 185,451 -0.55(-0.52%)
Nov 12, 2014 105.14 108.91 103.03 106.98 207,990 +0.83(+0.78%)
Nov 11, 2014 101.92 106.52 100.64 106.15 171,151 +4.32(+4.24%)
Nov 10, 2014 104.87 107.53 101.19 101.83 154,730 -2.02(-1.95%)
Nov 07, 2014 104.41 105.51 92.18 103.86 408,423 +5.42(+5.51%)
Nov 06, 2014 96.59 100.09 90.71 98.43 283,288 +1.84(+1.90%)
Nov 05, 2014 95.67 99.49 95.12 96.59 159,103 +2.21(+2.34%)
Nov 04, 2014 96.78 96.78 90.07 94.39 252,050 -5.70(-5.69%)
Nov 03, 2014 104.31 107.76 99.08 100.09 142,415 -3.77(-3.63%)
Oct 31, 2014 100.36 104.04 94.48 103.86 134,679 +3.77(+3.77%)
Oct 30, 2014 101.00 102.20 96.41 100.09 137,278 -0.92(-0.91%)
Oct 29, 2014 99.72 102.84 98.16 101.00 146,271 +2.48(+2.52%)
Oct 28, 2014 93.38 99.72 91.72 98.52 175,871 +4.41(+4.69%)
Oct 27, 2014 95.58 98.62 98.62 94.11 221,869 -4.50(-4.57%)
Oct 24, 2014 102.48 102.48 96.78 98.62 134,540 -3.86(-3.77%)
Oct 23, 2014 98.80 105.23 98.16 102.48 139,656 +5.24(+5.39%)
Oct 22, 2014 107.99 107.99 96.87 97.24 138,003 -6.16(-5.96%)
Oct 21, 2014 100.91 103.81 99.35 103.39 142,683 +3.77(+3.78%)
Oct 20, 2014 98.80 101.00 95.77 99.63 166,687 +1.01(+1.03%)
Oct 17, 2014 109.00 112.22 97.08 98.62 177,119 -8.64(-8.05%)
Oct 16, 2014 97.42 111.02 96.69 107.25 240,886 +6.16(+6.09%)
Oct 15, 2014 89.43 101.74 87.59 101.10 366,179 +9.37(+10.22%)
Oct 14, 2014 100.18 103.49 90.44 91.72 364,183 -6.62(-6.73%)
Oct 13, 2014 104.87 106.34 97.51 98.34 255,433 -6.53(-6.22%)
Oct 10, 2014 112.49 113.23 103.76 104.87 262,778 -8.27(-7.31%)
Oct 09, 2014 122.97 124.07 112.86 113.14 204,158 -10.94(-8.81%)
Oct 08, 2014 119.66 124.26 116.35 124.07 158,391 +3.49(+2.90%)
Oct 07, 2014 123.52 126.19 120.49 120.58 89,482 -4.32(-3.46%)
Oct 06, 2014 126.00 128.12 123.52 124.90 75,162 -1.10(-0.88%)
Oct 03, 2014 129.41 129.41 126.00 126.00 62,785 -2.30(-1.79%)
Oct 02, 2014 126.19 128.76 123.80 128.30 128,093 +1.29(+1.01%)
Oct 01, 2014 130.97 135.65 126.74 127.02 170,782 -3.68(-2.81%)
Sep 30, 2014 138.59 139.24 129.96 130.69 82,918 -7.81(-5.64%)
Sep 29, 2014 135.84 139.24 134.00 138.50 44,009 +1.38(+1.00%)
Sep 26, 2014 136.30 139.79 134.09 137.12 54,071 +1.10(+0.81%)
Sep 25, 2014 138.69 139.24 135.10 136.02 137,157 -3.22(-2.31%)
Sep 24, 2014 135.65 140.71 132.81 139.24 109,148 +3.59(+2.64%)
Sep 23, 2014 134.83 139.42 134.83 135.65 108,281 -0.37(-0.27%)
Sep 22, 2014 138.32 138.78 133.17 136.02 94,632 -3.31(-2.37%)
Sep 19, 2014 141.54 143.28 139.33 139.33 132,613 -1.47(-1.04%)
Sep 18, 2014 147.51 147.97 140.16 140.80 115,315 -6.43(-4.37%)
Sep 17, 2014 152.38 152.38 147.05 147.24 88,186 -4.78(-3.14%)
Sep 16, 2014 146.96 152.84 146.96 152.01 83,537 +4.41(+2.99%)
Sep 15, 2014 145.49 149.16 143.01 147.60 71,989 +2.21(+1.52%)
Sep 12, 2014 148.71 149.26 144.38 145.40 58,365 -3.22(-2.16%)
Sep 11, 2014 144.57 149.53 142.64 148.61 75,066 +2.57(+1.76%)
Sep 10, 2014 143.83 146.59 141.17 146.04 62,141 +1.47(+1.02%)
Sep 09, 2014 146.68 148.25 143.10 144.57 86,630 -2.02(-1.38%)
Sep 08, 2014 149.35 149.35 145.21 146.59 52,637 -3.77(-2.51%)
Sep 05, 2014 147.05 150.63 147.05 150.36 54,614 +2.94(+2.00%)
Sep 04, 2014 153.67 153.85 146.87 147.42 53,965 -6.16(-4.01%)
Sep 03, 2014 154.50 155.78 152.29 153.58 106,885 +0.37(+0.24%)
Sep 02, 2014 155.51 156.24 151.28 153.21 66,198 -1.66(-1.07%)
Aug 29, 2014 154.13 154.86 154.86 154.86 58,820 +1.29(+0.84%)
Aug 28, 2014 153.12 154.31 152.38 153.58 34,210 -0.55(-0.36%)
Aug 27, 2014 153.30 154.86 151.74 154.13 65,324 +1.56(+1.02%)
Aug 26, 2014 154.13 155.69 152.56 152.56 73,393 -1.01(-0.66%)
Aug 25, 2014 152.38 154.22 152.29 153.58 76,338 +1.93(+1.27%)
Aug 22, 2014 152.84 153.76 150.27 151.65 39,794 -1.93(-1.26%)
Aug 21, 2014 150.45 154.13 147.88 153.58 82,715 +2.85(+1.89%)
Aug 20, 2014 150.54 151.55 147.88 150.73 100,690 -0.09(-0.06%)
Aug 19, 2014 148.25 152.01 148.25 150.82 66,476 +2.21(+1.48%)
Aug 18, 2014 147.97 149.16 146.22 148.61 68,814 +1.65(+1.13%)
Aug 15, 2014 144.75 147.05 142.27 146.96 77,611 +3.68(+2.57%)
Aug 14, 2014 147.79 148.29 142.09 143.28 105,801 -4.04(-2.74%)
Aug 13, 2014 149.90 149.90 146.59 147.33 109,337 -1.66(-1.11%)
Aug 12, 2014 146.22 153.76 146.22 148.98 153,270 -4.59(-2.99%)
Aug 11, 2014 151.00 157.07 148.52 153.58 176,552 +2.57(+1.70%)
Aug 08, 2014 152.47 156.24 147.60 151.00 252,727 +5.05(+3.46%)
Aug 07, 2014 149.81 149.81 144.66 145.95 126,835 -2.57(-1.73%)
Aug 06, 2014 144.66 148.61 142.64 148.52 135,923 +3.31(+2.28%)
Aug 05, 2014 146.13 146.13 142.36 145.21 173,045 -2.21(-1.50%)
Aug 04, 2014 145.12 148.80 142.18 147.42 93,480 +3.31(+2.30%)
Aug 01, 2014 146.50 147.05 140.16 144.11 146,860 -3.77(-2.55%)
Jul 31, 2014 144.94 150.45 144.75 147.88 118,352 +1.47(+1.00%)
Jul 30, 2014 147.24 148.61 145.40 146.41 58,652 +0.28(+0.19%)
Jul 29, 2014 143.93 147.05 143.56 146.13 71,141 +1.93(+1.34%)
Jul 28, 2014 146.31 147.14 142.18 144.20 62,068 -2.39(-1.63%)
Jul 25, 2014 146.96 148.15 145.67 146.59 70,674 -2.39(-1.60%)
Jul 24, 2014 149.16 149.99 147.42 148.98 61,191 +0.00(+0.00%)
Jul 23, 2014 151.09 151.09 145.67 148.98 51,255 +1.56(+1.06%)
Jul 22, 2014 142.82 147.51 142.82 147.42 72,308 +2.67(+1.84%)
Jul 21, 2014 146.78 147.88 144.66 144.75 62,031 -3.12(-2.11%)
Jul 18, 2014 145.58 148.06 144.84 147.88 65,528 +1.29(+0.88%)
Jul 17, 2014 150.45 150.45 145.12 146.59 95,180 -1.75(-1.18%)
Jul 16, 2014 143.65 148.98 143.65 148.34 59,803 +4.04(+2.80%)
Jul 15, 2014 150.27 151.19 144.11 144.29 90,938 -6.80(-4.50%)
Jul 14, 2014 149.72 153.39 147.37 151.09 177,351 +2.76(+1.86%)
Jul 11, 2014 153.39 153.39 148.06 148.34 106,989 -5.61(-3.64%)
Jul 10, 2014 152.75 154.68 150.73 153.94 152,306 -1.56(-1.00%)
Jul 09, 2014 153.21 156.15 151.19 155.51 87,957 +2.57(+1.68%)
Jul 08, 2014 148.25 152.93 147.60 152.93 109,149 +3.86(+2.59%)
Jul 07, 2014 151.37 151.87 148.43 149.07 62,636 -1.93(-1.28%)
Jul 03, 2014 151.28 151.00 151.00 151.00 23,665 +0.18(+0.12%)
Jul 02, 2014 151.55 154.04 150.59 150.82 74,760 -0.74(-0.48%)
Jul 01, 2014 150.45 152.48 149.07 151.55 86,148 +1.84(+1.23%)
Jun 30, 2014 147.97 149.90 146.59 149.72 95,926 -0.55(-0.37%)
Jun 27, 2014 148.98 150.36 148.15 150.27 119,871 +0.46(+0.31%)
Jun 26, 2014 149.99 151.55 147.14 149.81 34,227 +0.09(+0.06%)
Jun 25, 2014 146.22 150.54 146.22 149.72 78,977 +2.39(+1.62%)
Jun 24, 2014 155.60 157.16 145.76 147.33 162,677 -9.56(-6.09%)
Jun 23, 2014 158.54 160.19 156.88 156.88 65,447 -0.28(-0.17%)
Jun 20, 2014 156.52 159.46 156.52 157.16 124,918 +0.09(+0.06%)
Jun 19, 2014 155.14 157.07 153.76 157.07 81,231 +2.57(+1.67%)
Jun 18, 2014 150.82 154.86 149.55 154.50 72,432 +3.68(+2.44%)
Jun 17, 2014 150.27 151.37 148.15 150.82 61,942 +0.09(+0.06%)
Jun 16, 2014 151.74 153.67 149.90 150.73 92,716 -0.09(-0.06%)
Jun 13, 2014 147.05 151.09 143.56 150.82 79,479 +4.32(+2.95%)
Jun 12, 2014 142.18 146.68 142.18 146.50 73,414 +5.33(+3.78%)
Jun 11, 2014 140.89 142.46 139.15 141.17 63,376 +0.00(+0.00%)
Jun 10, 2014 140.71 142.18 139.51 141.17 54,649 +0.83(+0.59%)
Jun 06, 2014 139.88 141.26 137.95 140.34 55,133 +1.10(+0.79%)
Jun 05, 2014 138.59 139.33 136.02 139.24 66,972 +0.64(+0.46%)
Jun 04, 2014 138.32 140.16 136.57 138.59 52,860 -0.09(-0.07%)
Jun 03, 2014 137.86 139.42 137.22 138.69 54,031 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.