Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.90 17.94 17.15 17.43 127,800 -0.79(-4.34%)
May 30, 2019 18.27 18.68 18.04 18.22 253,156 -0.09(-0.49%)
May 29, 2019 18.29 18.36 17.61 18.31 162,787 -0.24(-1.29%)
May 28, 2019 18.48 18.72 18.09 18.55 113,003 +0.13(+0.71%)
May 24, 2019 18.56 18.61 18.27 18.42 87,600 +0.01(+0.05%)
May 23, 2019 19.10 19.10 18.17 18.41 236,401 -0.89(-4.61%)
May 22, 2019 19.65 19.80 19.25 19.30 102,218 -0.49(-2.48%)
May 21, 2019 19.56 20.13 19.41 19.79 155,819 +0.23(+1.18%)
May 20, 2019 19.47 19.71 19.27 19.56 123,477 -0.06(-0.31%)
May 17, 2019 19.52 20.14 19.52 19.62 152,600 -0.05(-0.25%)
May 16, 2019 19.83 19.83 19.25 19.67 217,283 -0.12(-0.61%)
May 15, 2019 19.54 19.90 19.08 19.79 110,725 -0.03(-0.15%)
May 14, 2019 19.96 19.96 19.41 19.82 150,903 -0.09(-0.45%)
May 13, 2019 19.99 20.29 19.78 19.91 128,665 -0.65(-3.16%)
May 10, 2019 20.85 20.85 19.99 20.56 180,400 -0.38(-1.81%)
May 09, 2019 21.34 21.45 20.75 20.94 158,832 -0.51(-2.38%)
May 08, 2019 21.65 21.65 21.16 21.45 169,731 -0.09(-0.42%)
May 07, 2019 22.55 22.74 20.90 21.54 140,316 -1.15(-5.08%)
May 06, 2019 22.38 22.84 21.95 22.69 103,477 -0.23(-1.00%)
May 03, 2019 23.18 23.18 22.71 22.92 92,756 +0.02(+0.09%)
May 02, 2019 23.18 23.75 22.50 22.90 155,415 -0.42(-1.79%)
May 01, 2019 23.22 23.63 23.20 23.32 194,774 +0.12(+0.51%)
Apr 30, 2019 23.57 23.85 23.11 23.20 92,568 -0.40(-1.68%)
Apr 29, 2019 23.49 23.92 23.21 23.60 64,338 +0.07(+0.30%)
Apr 26, 2019 23.38 23.69 23.06 23.53 56,237 +0.17(+0.72%)
Apr 25, 2019 24.12 24.30 23.27 23.36 147,218 -0.91(-3.77%)
Apr 24, 2019 24.37 24.67 23.86 24.27 97,086 -0.15(-0.61%)
Apr 23, 2019 23.78 24.61 23.76 24.42 97,666 +0.51(+2.12%)
Apr 22, 2019 24.49 24.55 23.61 23.92 110,649 -0.64(-2.59%)
Apr 18, 2019 24.48 24.81 23.85 24.55 98,189 -0.05(-0.20%)
Apr 17, 2019 24.31 25.10 24.31 24.60 91,263 +0.40(+1.64%)
Apr 16, 2019 23.82 24.40 23.74 24.20 118,974 +0.47(+1.97%)
Apr 15, 2019 23.78 24.10 23.55 23.74 127,428 -0.06(-0.25%)
Apr 12, 2019 23.58 24.26 23.47 23.80 72,736 +0.42(+1.79%)
Apr 11, 2019 23.22 23.41 22.96 23.38 47,456 +0.15(+0.64%)
Apr 10, 2019 22.89 23.35 22.73 23.23 47,111 +0.44(+1.92%)
Apr 09, 2019 23.08 23.08 22.52 22.79 108,638 -0.30(-1.29%)
Apr 08, 2019 22.47 23.10 22.47 23.09 65,156 +0.46(+2.02%)
Apr 05, 2019 22.77 22.82 22.33 22.63 65,593 -0.11(-0.48%)
Apr 04, 2019 22.10 22.77 22.10 22.74 115,451 +0.67(+3.02%)
Apr 03, 2019 22.23 22.55 22.05 22.08 124,039 +0.03(+0.14%)
Apr 02, 2019 21.59 22.22 21.51 22.05 134,180 +0.45(+2.07%)
Apr 01, 2019 21.05 21.76 20.96 21.60 151,543 +0.70(+3.33%)
Mar 29, 2019 21.53 21.58 20.73 20.90 225,955 -0.50(-2.32%)
Mar 28, 2019 21.27 21.66 21.17 21.40 181,976 +0.11(+0.51%)
Mar 27, 2019 21.31 21.56 21.02 21.29 58,708 +0.00(+0.00%)
Mar 26, 2019 20.81 21.39 20.73 21.29 82,467 +0.67(+3.23%)
Mar 25, 2019 20.41 20.95 20.35 20.63 100,640 +0.07(+0.34%)
Mar 22, 2019 21.33 21.43 20.37 20.56 141,951 -1.05(-4.88%)
Mar 21, 2019 21.68 21.89 21.41 21.61 98,500 -0.08(-0.37%)
Mar 20, 2019 22.29 22.42 21.45 21.69 168,184 -0.80(-3.54%)
Mar 19, 2019 22.90 23.07 22.36 22.48 101,394 -0.26(-1.14%)
Mar 18, 2019 22.89 22.96 22.33 22.74 104,211 -0.15(-0.65%)
Mar 15, 2019 22.81 23.06 22.67 22.89 219,718 +0.13(+0.57%)
Mar 14, 2019 23.36 23.37 22.46 22.76 104,514 -0.64(-2.72%)
Mar 13, 2019 23.65 23.78 23.39 23.40 69,711 -0.21(-0.88%)
Mar 12, 2019 23.87 24.04 23.44 23.61 76,536 -0.30(-1.25%)
Mar 11, 2019 23.28 24.23 23.28 23.91 131,656 +0.55(+2.34%)
Mar 08, 2019 23.62 23.85 23.20 23.36 125,352 -0.47(-1.96%)
Mar 07, 2019 24.37 24.37 23.76 23.83 109,713 -0.51(-2.08%)
Mar 06, 2019 25.20 25.72 24.33 24.33 230,194 -0.83(-3.32%)
Mar 05, 2019 25.53 25.53 24.99 25.17 102,270 -0.40(-1.56%)
Mar 04, 2019 25.76 25.82 25.42 25.57 94,714 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.