Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.127 7.158 7.064 7.111 98,632 +0.04(+0.62%)
May 30, 2012 7.099 7.099 7.012 7.067 49,071 +0.02(+0.22%)
May 29, 2012 7.139 7.139 7.032 7.052 141,319 +0.00(+0.00%)
May 25, 2012 7.123 7.131 7.052 7.052 31,740 -0.03(-0.45%)
May 24, 2012 7.139 7.143 7.032 7.083 90,516 +0.01(+0.11%)
May 23, 2012 7.123 7.143 7.044 7.075 90,316 -0.01(-0.11%)
May 22, 2012 7.119 7.158 7.083 7.083 87,896 -0.08(-1.05%)
May 21, 2012 7.218 7.218 7.101 7.158 88,326 +0.00(+0.00%)
May 18, 2012 7.273 7.273 7.083 7.158 105,603 -0.05(-0.71%)
May 17, 2012 7.348 7.348 7.210 7.210 111,834 -0.09(-1.19%)
May 16, 2012 7.332 7.332 7.253 7.297 95,871 -0.01(-0.16%)
May 15, 2012 7.415 7.415 7.293 7.309 115,214 -0.04(-0.54%)
May 14, 2012 7.368 7.368 7.320 7.348 89,666 +0.03(+0.38%)
May 11, 2012 7.340 7.376 7.297 7.320 108,600 +0.03(+0.38%)
May 10, 2012 7.289 7.328 7.269 7.293 78,336 +0.00(+0.00%)
May 09, 2012 7.241 7.317 7.241 7.293 91,353 -0.00(-0.05%)
May 08, 2012 7.289 7.301 7.269 7.297 59,890 +0.01(+0.11%)
May 07, 2012 7.285 7.305 7.281 7.289 64,550 +0.01(+0.16%)
May 04, 2012 7.273 7.277 7.237 7.277 125,986 +0.03(+0.44%)
May 03, 2012 7.277 7.317 7.245 7.245 79,785 -0.03(-0.43%)
May 02, 2012 7.324 7.336 7.253 7.277 207,574 -0.02(-0.22%)
May 01, 2012 7.348 7.356 7.285 7.293 159,843 -0.00(-0.05%)
Apr 30, 2012 7.320 7.384 7.289 7.297 164,991 +0.03(+0.38%)
Apr 27, 2012 7.237 7.281 7.233 7.269 108,835 +0.03(+0.44%)
Apr 26, 2012 7.257 7.257 7.194 7.237 93,153 +0.02(+0.27%)
Apr 25, 2012 7.344 7.538 7.182 7.218 106,190 +0.03(+0.44%)
Apr 24, 2012 7.257 7.317 7.186 7.186 177,542 -0.03(-0.44%)
Apr 23, 2012 7.226 7.309 7.210 7.218 200,029 -0.01(-0.11%)
Apr 20, 2012 7.237 7.257 7.217 7.226 69,931 +0.01(+0.11%)
Apr 19, 2012 7.214 7.218 7.194 7.218 80,591 +0.00(+0.05%)
Apr 18, 2012 7.222 7.245 7.204 7.214 55,167 -0.04(-0.60%)
Apr 17, 2012 7.297 7.297 7.249 7.257 102,048 -0.01(-0.16%)
Apr 16, 2012 7.293 7.332 7.237 7.269 75,527 +0.01(+0.16%)
Apr 13, 2012 7.222 7.293 7.222 7.257 83,868 +0.01(+0.16%)
Apr 12, 2012 7.289 7.289 7.245 7.245 46,403 -0.02(-0.22%)
Apr 11, 2012 7.269 7.293 7.245 7.261 83,418 +0.03(+0.41%)
Apr 10, 2012 7.269 7.269 7.214 7.231 80,611 -0.03(-0.35%)
Apr 09, 2012 7.253 7.257 7.226 7.257 69,198 +0.02(+0.27%)
Apr 05, 2012 7.230 7.257 7.230 7.237 78,146 +0.01(+0.11%)
Apr 04, 2012 7.198 7.257 7.198 7.230 51,063 -0.03(-0.38%)
Apr 03, 2012 7.226 7.284 7.210 7.257 66,014 +0.02(+0.27%)
Apr 02, 2012 7.301 7.301 7.237 7.237 100,974 +0.01(+0.16%)
Mar 30, 2012 7.249 7.443 7.198 7.226 321,385 +0.01(+0.11%)
Mar 29, 2012 7.214 7.241 7.178 7.218 107,811 +0.02(+0.22%)
Mar 28, 2012 7.222 7.237 7.182 7.202 61,129 +0.00(+0.05%)
Mar 27, 2012 7.214 7.222 7.186 7.198 95,580 +0.00(+0.06%)
Mar 26, 2012 7.202 7.218 7.171 7.194 246,591 -0.00(-0.06%)
Mar 23, 2012 7.218 7.226 7.170 7.198 118,415 +0.00(+0.00%)
Mar 22, 2012 7.233 7.233 7.174 7.198 195,887 +0.01(+0.11%)
Mar 21, 2012 7.222 7.222 7.166 7.190 143,862 -0.01(-0.16%)
Mar 20, 2012 7.214 7.269 7.154 7.202 150,700 -0.01(-0.16%)
Mar 19, 2012 7.297 7.301 7.202 7.214 89,347 -0.03(-0.44%)
Mar 16, 2012 7.269 7.277 7.222 7.245 94,445 +0.02(+0.33%)
Mar 15, 2012 7.317 7.336 7.158 7.222 116,160 -0.08(-1.08%)
Mar 14, 2012 7.380 7.380 7.301 7.301 126,514 -0.05(-0.70%)
Mar 13, 2012 7.376 7.382 7.317 7.352 77,729 -0.00(-0.05%)
Mar 12, 2012 7.352 7.372 7.348 7.356 120,956 -0.03(-0.43%)
Mar 09, 2012 7.392 7.407 7.336 7.388 82,048 -0.00(-0.05%)
Mar 08, 2012 7.407 7.407 7.364 7.392 113,424 +0.04(+0.48%)
Mar 07, 2012 7.372 7.388 7.328 7.356 156,816 +0.02(+0.27%)
Mar 06, 2012 7.443 7.443 7.328 7.336 69,557 -0.09(-1.28%)
Mar 05, 2012 7.443 7.443 7.396 7.431 66,755 +0.04(+0.49%)
Mar 02, 2012 7.400 7.423 7.336 7.395 103,727 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.