Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.77 +0.06 (+0.47%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.145 7.150 7.101 7.111 87,805 +0.02(+0.35%)
May 27, 2016 7.086 7.086 7.086 0 -0.02(-0.35%)
May 26, 2016 7.111 7.155 7.076 7.111 185,215 +0.02(+0.35%)
May 25, 2016 7.022 7.111 7.022 7.086 148,001 +0.06(+0.84%)
May 24, 2016 7.071 7.086 6.993 7.027 168,050 -0.06(-0.83%)
May 23, 2016 7.042 7.101 7.042 7.086 228,786 +0.00(+0.07%)
May 20, 2016 7.047 7.106 7.003 7.081 64,809 +0.07(+1.05%)
May 19, 2016 6.983 7.037 6.958 7.007 181,916 +0.03(+0.48%)
May 18, 2016 6.989 7.003 6.955 6.974 75,510 -0.01(-0.17%)
May 17, 2016 6.994 7.096 6.950 6.986 160,793 +0.01(+0.10%)
May 16, 2016 6.955 7.023 6.925 6.979 132,568 +0.01(+0.14%)
May 13, 2016 6.911 6.984 6.901 6.969 35,315 +0.04(+0.56%)
May 12, 2016 6.886 6.930 6.867 6.930 183,843 +0.09(+1.28%)
May 11, 2016 6.862 6.881 6.842 6.842 108,041 -0.01(-0.14%)
May 10, 2016 6.828 6.857 6.813 6.852 213,156 +0.02(+0.36%)
May 09, 2016 6.837 6.881 6.808 6.828 86,073 -0.03(-0.43%)
May 06, 2016 6.896 6.896 6.803 6.857 119,388 -0.03(-0.50%)
May 05, 2016 6.852 6.915 6.847 6.891 213,140 +0.02(+0.36%)
May 04, 2016 6.789 6.867 6.789 6.867 38,636 +0.07(+1.08%)
May 03, 2016 6.867 6.867 6.779 6.793 52,219 -0.06(-0.93%)
May 02, 2016 6.872 6.876 6.832 6.857 68,749 +0.02(+0.29%)
Apr 29, 2016 6.847 6.847 6.809 6.837 65,089 -0.00(-0.07%)
Apr 28, 2016 6.803 6.925 6.789 6.842 169,028 +0.04(+0.57%)
Apr 27, 2016 6.759 6.808 6.759 6.803 95,726 +0.04(+0.65%)
Apr 26, 2016 6.706 6.764 6.706 6.759 83,344 +0.04(+0.65%)
Apr 25, 2016 6.710 6.715 6.681 6.715 75,496 +0.01(+0.15%)
Apr 22, 2016 6.730 6.730 6.691 6.706 60,714 -0.01(-0.15%)
Apr 21, 2016 6.681 6.740 6.676 6.715 154,630 +0.01(+0.15%)
Apr 20, 2016 6.686 6.710 6.681 6.706 76,818 +0.02(+0.28%)
Apr 19, 2016 6.697 6.760 6.673 6.687 37,210 +0.02(+0.36%)
Apr 18, 2016 6.576 6.663 6.548 6.663 121,225 +0.09(+1.33%)
Apr 15, 2016 6.580 6.590 6.561 6.576 99,583 -0.03(-0.44%)
Apr 14, 2016 6.610 6.624 6.585 6.605 140,993 -0.03(-0.44%)
Apr 13, 2016 6.585 6.634 6.585 6.634 122,601 +0.03(+0.51%)
Apr 12, 2016 6.595 6.619 6.551 6.600 135,584 +0.00(+0.00%)
Apr 11, 2016 6.614 6.614 6.547 6.600 127,738 -0.00(-0.07%)
Apr 08, 2016 6.600 6.605 6.571 6.605 100,994 +0.01(+0.15%)
Apr 07, 2016 6.605 6.610 6.585 6.595 117,285 -0.00(-0.07%)
Apr 06, 2016 6.566 6.605 6.566 6.600 43,758 +0.06(+0.96%)
Apr 05, 2016 6.513 6.556 6.508 6.537 101,397 +0.00(+0.00%)
Apr 04, 2016 6.580 6.580 6.527 6.537 48,294 -0.03(-0.44%)
Apr 01, 2016 6.600 6.600 6.566 6.566 59,500 -0.02(-0.37%)
Mar 31, 2016 6.566 6.610 6.566 6.590 88,938 +0.05(+0.74%)
Mar 30, 2016 6.547 6.551 6.522 6.542 127,356 +0.02(+0.37%)
Mar 29, 2016 6.508 6.530 6.488 6.517 50,843 +0.01(+0.22%)
Mar 28, 2016 6.517 6.517 6.484 6.503 71,459 -0.01(-0.22%)
Mar 24, 2016 6.517 6.517 6.517 0 -0.02(-0.30%)
Mar 23, 2016 6.474 6.566 6.474 6.537 224,756 +0.03(+0.45%)
Mar 22, 2016 6.517 6.542 6.503 6.508 100,012 +0.00(+0.07%)
Mar 21, 2016 6.522 6.546 6.488 6.503 104,278 -0.01(-0.16%)
Mar 18, 2016 6.528 6.552 6.499 6.514 60,813 +0.01(+0.22%)
Mar 17, 2016 6.542 6.567 6.499 6.499 83,377 -0.03(-0.44%)
Mar 16, 2016 6.441 6.562 6.441 6.528 121,572 +0.10(+1.50%)
Mar 15, 2016 6.350 6.437 6.350 6.432 115,797 +0.06(+0.98%)
Mar 14, 2016 6.340 6.384 6.321 6.369 58,717 +0.03(+0.46%)
Mar 11, 2016 6.287 6.340 6.287 6.340 61,062 +0.10(+1.54%)
Mar 10, 2016 6.225 6.263 6.225 6.244 44,037 +0.01(+0.23%)
Mar 09, 2016 6.225 6.263 6.206 6.230 103,404 +0.00(+0.08%)
Mar 08, 2016 6.230 6.254 6.206 6.225 157,278 -0.00(-0.08%)
Mar 07, 2016 6.254 6.254 6.206 6.230 125,087 -0.03(-0.46%)
Mar 04, 2016 6.138 6.273 6.124 6.259 363,796 +0.14(+2.36%)
Mar 03, 2016 6.013 6.134 5.989 6.114 374,851 +0.11(+1.76%)
Mar 02, 2016 6.013 6.013 5.970 6.008 128,567 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.