Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.349 8.386 8.349 8.361 126,562 +0.01(+0.06%)
May 28, 2015 8.374 8.386 8.355 8.356 139,901 -0.01(-0.06%)
May 27, 2015 8.336 8.374 8.336 8.361 186,149 +0.02(+0.23%)
May 26, 2015 8.336 8.361 8.311 8.342 180,746 -0.01(-0.15%)
May 22, 2015 8.374 8.355 8.355 8.355 263,293 -0.04(-0.45%)
May 21, 2015 8.392 8.411 8.390 8.392 186,729 +0.00(+0.00%)
May 20, 2015 8.399 8.421 8.385 8.392 214,850 -0.01(-0.15%)
May 19, 2015 8.424 8.455 8.386 8.405 408,400 -0.04(-0.45%)
May 18, 2015 8.505 8.518 8.442 8.442 186,164 -0.06(-0.74%)
May 15, 2015 8.455 8.521 8.455 8.505 133,045 +0.04(+0.52%)
May 14, 2015 8.480 8.486 8.436 8.461 395,998 +0.01(+0.07%)
May 13, 2015 8.486 8.511 8.449 8.455 232,073 -0.03(-0.38%)
May 12, 2015 8.462 8.499 8.418 8.487 255,335 -0.01(-0.15%)
May 11, 2015 8.493 8.524 8.468 8.499 215,377 -0.03(-0.37%)
May 08, 2015 8.487 8.543 8.481 8.531 258,216 +0.06(+0.74%)
May 07, 2015 8.481 8.499 8.437 8.468 384,802 -0.02(-0.29%)
May 06, 2015 8.649 8.668 8.487 8.493 562,651 -0.17(-1.94%)
May 05, 2015 8.674 8.680 8.643 8.661 137,364 -0.03(-0.36%)
May 04, 2015 8.680 8.693 8.630 8.693 233,133 +0.02(+0.22%)
May 01, 2015 8.724 8.724 8.668 8.674 149,565 -0.05(-0.56%)
Apr 30, 2015 8.693 8.736 8.680 8.722 343,562 +0.02(+0.20%)
Apr 29, 2015 8.686 8.724 8.674 8.705 180,793 -0.01(-0.07%)
Apr 28, 2015 8.674 8.724 8.674 8.711 153,791 +0.05(+0.58%)
Apr 27, 2015 8.661 8.705 8.655 8.661 162,080 -0.01(-0.14%)
Apr 24, 2015 8.674 8.686 8.618 8.674 228,485 +0.03(+0.36%)
Apr 23, 2015 8.624 8.668 8.612 8.643 191,897 +0.01(+0.14%)
Apr 22, 2015 8.674 8.680 8.599 8.630 229,702 -0.05(-0.57%)
Apr 21, 2015 8.636 8.686 8.630 8.680 158,634 +0.04(+0.51%)
Apr 20, 2015 8.661 8.693 8.636 8.636 120,261 -0.03(-0.36%)
Apr 17, 2015 8.643 8.668 8.630 8.668 93,061 +0.01(+0.14%)
Apr 16, 2015 8.643 8.655 8.625 8.655 187,853 +0.02(+0.29%)
Apr 15, 2015 8.630 8.649 8.628 8.630 126,536 +0.01(+0.07%)
Apr 14, 2015 8.630 8.661 8.618 8.624 203,177 +0.01(+0.14%)
Apr 13, 2015 8.649 8.649 8.599 8.612 134,644 -0.01(-0.15%)
Apr 10, 2015 8.600 8.637 8.600 8.625 182,559 +0.03(+0.36%)
Apr 09, 2015 8.581 8.594 8.575 8.594 166,220 +0.02(+0.22%)
Apr 08, 2015 8.581 8.606 8.571 8.575 153,685 -0.01(-0.07%)
Apr 07, 2015 8.569 8.610 8.563 8.581 129,670 +0.01(+0.14%)
Apr 06, 2015 8.569 8.581 8.544 8.569 202,648 +0.02(+0.22%)
Apr 02, 2015 8.587 8.550 8.550 8.550 130,154 -0.04(-0.43%)
Apr 01, 2015 8.618 8.625 8.569 8.587 149,175 +0.00(+0.00%)
Mar 31, 2015 8.513 8.587 8.501 8.587 101,180 +0.06(+0.73%)
Mar 30, 2015 8.532 8.532 8.488 8.525 132,592 +0.01(+0.07%)
Mar 27, 2015 8.494 8.532 8.483 8.519 177,935 +0.05(+0.59%)
Mar 26, 2015 8.494 8.513 8.451 8.470 316,842 -0.05(-0.58%)
Mar 25, 2015 8.538 8.544 8.494 8.519 159,464 -0.02(-0.29%)
Mar 24, 2015 8.525 8.544 8.482 8.544 123,809 +0.02(+0.22%)
Mar 23, 2015 8.569 8.569 8.488 8.525 358,364 -0.04(-0.51%)
Mar 20, 2015 8.482 8.574 8.476 8.569 242,245 +0.12(+1.47%)
Mar 19, 2015 8.550 8.550 8.445 8.445 232,703 -0.09(-1.09%)
Mar 18, 2015 8.463 8.547 8.457 8.538 152,798 +0.08(+0.95%)
Mar 17, 2015 8.463 8.463 8.414 8.457 121,033 -0.01(-0.07%)
Mar 16, 2015 8.494 8.505 8.461 8.463 253,965 -0.03(-0.36%)
Mar 13, 2015 8.544 8.544 8.470 8.494 172,569 -0.04(-0.44%)
Mar 12, 2015 8.581 8.594 8.525 8.532 260,287 -0.02(-0.29%)
Mar 11, 2015 8.550 8.575 8.532 8.556 169,010 -0.00(-0.01%)
Mar 10, 2015 8.551 8.594 8.551 8.557 190,720 +0.01(+0.14%)
Mar 09, 2015 8.532 8.557 8.514 8.545 217,115 +0.02(+0.22%)
Mar 06, 2015 8.594 8.599 8.514 8.526 334,664 -0.10(-1.22%)
Mar 05, 2015 8.637 8.637 8.606 8.631 218,937 -0.01(-0.07%)
Mar 04, 2015 8.613 8.637 8.582 8.637 208,339 +0.06(+0.65%)
Mar 03, 2015 8.563 8.576 8.552 8.582 213,769 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.