Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.555 -0.045 (-0.80%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.829 4.851 4.821 4.843 615,888 +0.01(+0.15%)
May 27, 2021 4.843 4.843 4.803 4.836 1,171,059 +0.00(+0.00%)
May 26, 2021 4.866 4.866 4.829 4.836 726,806 -0.01(-0.30%)
May 25, 2021 4.858 4.866 4.843 4.851 702,084 +0.00(+0.00%)
May 24, 2021 4.843 4.858 4.843 4.851 678,324 +0.02(+0.46%)
May 21, 2021 4.814 4.829 4.806 4.829 447,718 +0.01(+0.31%)
May 20, 2021 4.799 4.821 4.799 4.814 402,773 +0.03(+0.62%)
May 19, 2021 4.784 4.799 4.777 4.784 582,860 -0.01(-0.31%)
May 18, 2021 4.829 4.829 4.777 4.799 1,026,008 -0.01(-0.15%)
May 17, 2021 4.836 4.851 4.806 4.806 838,620 -0.04(-0.76%)
May 14, 2021 4.843 4.858 4.829 4.843 628,870 +0.01(+0.31%)
May 13, 2021 4.858 4.880 4.814 4.829 1,260,210 -0.03(-0.62%)
May 12, 2021 4.895 4.902 4.851 4.859 895,571 -0.04(-0.75%)
May 11, 2021 4.844 4.902 4.844 4.895 820,783 +0.01(+0.30%)
May 10, 2021 4.917 4.924 4.880 4.880 1,023,729 -0.03(-0.60%)
May 07, 2021 4.895 4.917 4.888 4.910 791,814 +0.02(+0.45%)
May 06, 2021 4.873 4.902 4.866 4.888 577,895 +0.00(+0.00%)
May 05, 2021 4.888 4.895 4.866 4.888 1,007,501 +0.01(+0.30%)
May 04, 2021 4.851 4.880 4.844 4.873 1,333,059 +0.00(+0.00%)
May 03, 2021 4.880 4.888 4.866 4.873 1,350,357 +0.01(+0.30%)
Apr 30, 2021 4.866 4.880 4.851 4.859 935,209 +0.00(+0.00%)
Apr 29, 2021 4.873 4.873 4.844 4.859 756,871 -0.01(-0.15%)
Apr 28, 2021 4.873 4.873 4.851 4.866 761,033 +0.01(+0.15%)
Apr 27, 2021 4.851 4.873 4.844 4.859 1,148,670 +0.01(+0.30%)
Apr 26, 2021 4.844 4.851 4.829 4.844 997,868 +0.01(+0.15%)
Apr 23, 2021 4.837 4.851 4.829 4.837 605,432 +0.01(+0.30%)
Apr 22, 2021 4.844 4.844 4.810 4.822 867,361 +0.01(+0.15%)
Apr 21, 2021 4.807 4.829 4.793 4.815 736,153 +0.03(+0.61%)
Apr 20, 2021 4.829 4.829 4.771 4.785 985,230 -0.03(-0.61%)
Apr 19, 2021 4.829 4.840 4.807 4.815 799,787 +0.01(+0.15%)
Apr 16, 2021 4.815 4.829 4.807 4.807 792,939 -0.03(-0.61%)
Apr 15, 2021 4.837 4.851 4.815 4.837 814,737 +0.01(+0.30%)
Apr 14, 2021 4.866 4.880 4.807 4.822 1,207,285 -0.06(-1.14%)
Apr 13, 2021 4.841 4.878 4.834 4.878 1,024,601 +0.05(+1.05%)
Apr 12, 2021 4.841 4.856 4.820 4.827 1,598,641 +0.00(+0.00%)
Apr 09, 2021 4.783 4.827 4.783 4.827 1,237,907 +0.05(+1.06%)
Apr 08, 2021 4.776 4.791 4.769 4.776 954,458 +0.00(+0.00%)
Apr 07, 2021 4.755 4.776 4.740 4.776 1,026,872 +0.04(+0.76%)
Apr 06, 2021 4.762 4.769 4.729 4.740 1,454,058 -0.01(-0.30%)
Apr 05, 2021 4.762 4.769 4.740 4.755 988,481 +0.01(+0.15%)
Apr 01, 2021 4.733 4.747 4.726 4.747 955,749 +0.04(+0.77%)
Mar 31, 2021 4.704 4.733 4.704 4.711 842,833 +0.01(+0.31%)
Mar 30, 2021 4.711 4.726 4.689 4.697 992,630 +0.00(+0.00%)
Mar 29, 2021 4.718 4.718 4.682 4.697 853,197 -0.02(-0.46%)
Mar 26, 2021 4.711 4.726 4.689 4.718 615,090 +0.01(+0.31%)
Mar 25, 2021 4.689 4.704 4.668 4.704 658,342 +0.01(+0.31%)
Mar 24, 2021 4.682 4.689 4.661 4.689 726,525 +0.02(+0.47%)
Mar 23, 2021 4.653 4.675 4.639 4.668 787,216 +0.01(+0.31%)
Mar 22, 2021 4.653 4.660 4.639 4.653 857,508 +0.02(+0.47%)
Mar 19, 2021 4.639 4.639 4.595 4.631 1,162,435 +0.00(+0.00%)
Mar 18, 2021 4.639 4.639 4.617 4.631 886,720 +0.00(+0.00%)
Mar 17, 2021 4.631 4.639 4.610 4.631 1,100,700 +0.01(+0.16%)
Mar 16, 2021 4.631 4.639 4.610 4.624 1,008,664 +0.01(+0.16%)
Mar 15, 2021 4.639 4.639 4.610 4.617 1,391,162 +0.00(+0.00%)
Mar 12, 2021 4.660 4.675 4.602 4.617 1,300,409 -0.03(-0.65%)
Mar 11, 2021 4.669 4.697 4.647 4.647 1,249,677 -0.01(-0.31%)
Mar 10, 2021 4.669 4.683 4.647 4.662 918,506 +0.00(+0.00%)
Mar 09, 2021 4.626 4.662 4.618 4.662 958,547 +0.04(+0.78%)
Mar 08, 2021 4.626 4.633 4.611 4.626 1,304,221 -0.01(-0.15%)
Mar 05, 2021 4.590 4.633 4.575 4.633 1,260,676 +0.05(+1.10%)
Mar 04, 2021 4.626 4.633 4.568 4.583 1,279,230 -0.05(-1.08%)
Mar 03, 2021 4.647 4.662 4.615 4.633 986,282 -0.01(-0.31%)
Mar 02, 2021 4.662 4.669 4.626 4.647 1,085,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.