Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.654 2.654 2.603 2.611 274,798 -0.04(-1.62%)
May 28, 2009 2.586 2.654 2.571 2.654 309,236 +0.08(+3.02%)
May 27, 2009 2.528 2.586 2.507 2.576 513,035 +0.06(+2.48%)
May 26, 2009 2.463 2.528 2.463 2.514 390,305 +0.04(+1.45%)
May 22, 2009 2.428 2.478 2.406 2.478 267,293 +0.06(+2.53%)
May 21, 2009 2.442 2.460 2.410 2.417 256,530 -0.02(-0.74%)
May 20, 2009 2.456 2.492 2.435 2.435 301,815 -0.01(-0.59%)
May 19, 2009 2.445 2.463 2.438 2.449 76,223 +0.01(+0.59%)
May 18, 2009 2.395 2.435 2.392 2.435 221,198 +0.05(+1.95%)
May 15, 2009 2.402 2.428 2.388 2.388 191,226 -0.03(-1.04%)
May 14, 2009 2.392 2.428 2.392 2.413 209,822 +0.01(+0.45%)
May 13, 2009 2.431 2.431 2.399 2.402 204,871 -0.06(-2.34%)
May 12, 2009 2.467 2.485 2.442 2.460 313,171 -0.01(-0.29%)
May 11, 2009 2.417 2.496 2.417 2.467 472,490 +0.03(+1.03%)
May 08, 2009 2.413 2.460 2.413 2.442 316,936 +0.04(+1.49%)
May 07, 2009 2.424 2.438 2.402 2.406 284,338 -0.01(-0.59%)
May 06, 2009 2.420 2.438 2.413 2.420 265,177 -0.01(-0.59%)
May 05, 2009 2.438 2.438 2.384 2.435 359,470 +0.01(+0.30%)
May 04, 2009 2.377 2.449 2.377 2.428 408,339 +0.05(+2.11%)
May 01, 2009 2.334 2.417 2.316 2.377 570,604 +0.06(+2.80%)
Apr 30, 2009 2.298 2.338 2.277 2.313 544,918 +0.04(+1.74%)
Apr 29, 2009 2.226 2.280 2.226 2.273 464,061 +0.04(+1.74%)
Apr 28, 2009 2.223 2.241 2.216 2.234 291,420 +0.01(+0.35%)
Apr 27, 2009 2.198 2.234 2.198 2.226 140,519 +0.01(+0.49%)
Apr 24, 2009 2.201 2.228 2.198 2.216 241,339 +0.01(+0.65%)
Apr 23, 2009 2.173 2.226 2.173 2.201 196,010 +0.02(+0.82%)
Apr 22, 2009 2.173 2.212 2.169 2.183 247,728 -0.00(-0.16%)
Apr 21, 2009 2.158 2.187 2.155 2.187 284,188 +0.02(+0.83%)
Apr 20, 2009 2.191 2.212 2.165 2.169 235,272 -0.03(-1.47%)
Apr 17, 2009 2.205 2.244 2.201 2.201 400,308 -0.01(-0.33%)
Apr 16, 2009 2.119 2.244 2.119 2.208 552,275 +0.11(+5.13%)
Apr 15, 2009 2.076 2.115 2.072 2.101 213,952 +0.03(+1.39%)
Apr 14, 2009 2.079 2.101 2.061 2.072 314,856 -0.00(-0.17%)
Apr 13, 2009 2.033 2.079 2.033 2.076 317,240 +0.01(+0.70%)
Apr 09, 2009 2.029 2.076 2.025 2.061 339,595 +0.06(+3.24%)
Apr 08, 2009 1.997 2.022 1.986 1.997 177,121 +0.03(+1.65%)
Apr 07, 2009 1.968 1.975 1.943 1.964 144,944 -0.00(-0.18%)
Apr 06, 2009 1.971 1.975 1.939 1.968 139,717 -0.01(-0.72%)
Apr 03, 2009 1.975 2.004 1.968 1.982 217,942 -0.02(-1.08%)
Apr 02, 2009 1.946 2.018 1.946 2.004 419,633 +0.08(+3.91%)
Apr 01, 2009 1.896 1.936 1.867 1.928 221,117 +0.04(+1.90%)
Mar 31, 2009 1.813 1.896 1.813 1.892 163,465 +0.10(+5.40%)
Mar 30, 2009 1.860 1.860 1.774 1.796 425,178 -0.11(-5.84%)
Mar 26, 2009 1.925 1.939 1.904 1.907 312,425 -0.00(-0.02%)
Mar 25, 2009 1.892 1.910 1.871 1.907 339,342 +0.05(+2.53%)
Mar 24, 2009 1.889 1.892 1.849 1.860 300,838 -0.02(-0.96%)
Mar 23, 2009 1.889 1.910 1.878 1.878 286,441 +0.05(+2.55%)
Mar 20, 2009 1.853 1.853 1.813 1.831 148,906 +0.01(+0.39%)
Mar 19, 2009 1.846 1.853 1.817 1.824 172,730 -0.02(-0.97%)
Mar 18, 2009 1.824 1.871 1.824 1.842 199,042 -0.01(-0.77%)
Mar 17, 2009 1.813 1.857 1.813 1.857 209,655 +0.01(+0.78%)
Mar 16, 2009 1.939 1.946 1.842 1.842 249,752 -0.07(-3.75%)
Mar 13, 2009 1.871 1.914 1.828 1.914 0 +0.04(+2.30%)
Mar 12, 2009 1.788 1.896 1.760 1.871 199,196 +0.10(+5.89%)
Mar 11, 2009 1.896 1.896 1.760 1.767 244,119 -0.01(-0.40%)
Mar 10, 2009 1.620 1.774 1.616 1.774 467,202 +0.17(+10.27%)
Mar 09, 2009 1.652 1.666 1.609 1.609 585,109 -0.08(-4.68%)
Mar 06, 2009 1.717 1.738 1.666 1.688 0 -0.09(-4.86%)
Mar 05, 2009 1.796 1.831 1.767 1.774 248,126 -0.08(-4.08%)
Mar 04, 2009 1.903 1.903 1.792 1.849 302,770 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.