Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.245 4.245 4.156 4.245 245,207 +0.06(+1.37%)
May 27, 2010 4.130 4.188 4.130 4.188 243,744 +0.10(+2.48%)
May 26, 2010 4.069 4.113 4.049 4.086 4,729 +0.06(+1.60%)
May 25, 2010 4.022 4.022 3.941 4.022 423,962 -0.02(-0.50%)
May 24, 2010 4.022 4.069 4.015 4.042 328,261 +0.02(+0.50%)
May 21, 2010 3.941 4.056 3.860 4.022 540,277 -0.00(-0.08%)
May 20, 2010 4.025 4.046 3.992 4.025 542,778 -0.15(-3.64%)
May 19, 2010 4.208 4.255 4.127 4.178 368,182 -0.04(-0.96%)
May 18, 2010 4.303 4.313 4.207 4.218 300,783 -0.06(-1.42%)
May 17, 2010 4.306 4.306 4.188 4.279 336,024 +0.02(+0.40%)
May 14, 2010 4.262 4.343 4.252 4.262 260,307 -0.08(-1.95%)
May 13, 2010 4.418 4.462 4.316 4.347 480,352 -0.05(-1.15%)
May 12, 2010 4.455 4.455 4.364 4.398 407,183 +0.04(+1.01%)
May 11, 2010 4.316 4.354 4.289 4.354 437,262 +0.03(+0.70%)
May 10, 2010 4.235 4.323 4.218 4.323 636,835 +0.21(+5.10%)
May 07, 2010 4.140 4.184 3.992 4.113 923,255 +0.01(+0.16%)
May 06, 2010 4.529 4.529 3.620 4.107 2,849,653 -0.40(-8.93%)
May 05, 2010 4.516 4.553 4.499 4.509 523,237 -0.07(-1.55%)
May 04, 2010 4.634 4.634 4.550 4.580 277,415 -0.07(-1.53%)
May 03, 2010 4.580 4.651 4.577 4.651 519,551 +0.08(+1.70%)
Apr 30, 2010 4.611 4.611 4.557 4.573 201,763 -0.05(-1.02%)
Apr 29, 2010 4.601 4.621 4.563 4.621 504,956 +0.06(+1.35%)
Apr 28, 2010 4.597 4.597 4.526 4.559 412,480 +0.02(+0.44%)
Apr 27, 2010 4.601 4.601 4.523 4.540 347,565 -0.06(-1.25%)
Apr 26, 2010 4.634 4.634 4.570 4.597 342,268 +0.00(+0.07%)
Apr 23, 2010 4.580 4.594 4.557 4.594 256,574 +0.03(+0.66%)
Apr 22, 2010 4.502 4.597 4.496 4.564 398,713 +0.07(+1.59%)
Apr 21, 2010 4.594 4.594 4.492 4.492 275,836 -0.06(-1.34%)
Apr 20, 2010 4.543 4.557 4.506 4.553 404,309 +0.00(+0.00%)
Apr 19, 2010 4.479 4.553 4.472 4.553 377,331 +0.03(+0.75%)
Apr 16, 2010 4.601 4.601 4.496 4.519 384,000 -0.08(-1.69%)
Apr 15, 2010 4.594 4.604 4.577 4.597 276,235 -0.04(-0.80%)
Apr 14, 2010 4.577 4.634 4.570 4.634 347,518 +0.06(+1.26%)
Apr 13, 2010 4.526 4.577 4.526 4.577 383,681 +0.04(+0.97%)
Apr 12, 2010 4.526 4.568 4.519 4.533 323,067 -0.00(-0.02%)
Apr 09, 2010 4.540 4.580 4.494 4.534 380,808 +0.04(+0.93%)
Apr 08, 2010 4.516 4.516 4.472 4.492 210,306 +0.00(+0.00%)
Apr 07, 2010 4.550 4.560 4.479 4.492 266,660 -0.03(-0.67%)
Apr 06, 2010 4.509 4.529 4.499 4.523 289,772 +0.00(+0.00%)
Apr 05, 2010 4.479 4.533 4.458 4.523 326,062 +0.01(+0.22%)
Apr 01, 2010 4.536 4.513 4.513 4.513 223,783 +0.05(+1.14%)
Mar 31, 2010 4.411 4.462 4.411 4.462 292,618 +0.02(+0.38%)
Mar 30, 2010 4.448 4.486 4.401 4.445 235,862 +0.03(+0.77%)
Mar 29, 2010 4.479 4.479 4.391 4.411 354,143 -0.00(-0.08%)
Mar 26, 2010 4.421 4.421 4.387 4.414 246,005 +0.01(+0.15%)
Mar 25, 2010 4.428 4.431 4.401 4.408 299,557 +0.01(+0.31%)
Mar 24, 2010 4.391 4.411 4.381 4.394 357,418 -0.01(-0.31%)
Mar 23, 2010 4.411 4.414 4.394 4.408 232,965 +0.02(+0.39%)
Mar 22, 2010 4.357 4.394 4.343 4.391 229,270 +0.03(+0.62%)
Mar 19, 2010 4.428 4.428 4.360 4.364 231,750 -0.05(-1.15%)
Mar 18, 2010 4.462 4.462 4.394 4.414 269,959 -0.04(-0.99%)
Mar 17, 2010 4.445 4.462 4.431 4.458 305,608 +0.04(+0.84%)
Mar 16, 2010 4.428 4.456 4.404 4.421 222,586 +0.03(+0.62%)
Mar 15, 2010 4.374 4.394 4.367 4.394 248,373 -0.04(-0.99%)
Mar 12, 2010 4.462 4.465 4.425 4.438 224,694 -0.01(-0.15%)
Mar 11, 2010 4.472 4.472 4.408 4.445 227,895 +0.01(+0.23%)
Mar 10, 2010 4.402 4.461 4.402 4.435 334,226 +0.03(+0.75%)
Mar 09, 2010 4.362 4.408 4.362 4.402 308,658 +0.03(+0.60%)
Mar 08, 2010 4.392 4.418 4.369 4.375 325,017 -0.03(-0.67%)
Mar 05, 2010 4.385 4.408 4.372 4.405 395,145 +0.03(+0.68%)
Mar 04, 2010 4.329 4.379 4.326 4.375 359,565 +0.04(+0.84%)
Mar 03, 2010 4.316 4.359 4.306 4.339 287,608 +0.02(+0.54%)
Mar 02, 2010 4.309 4.316 4.299 4.316 320,102 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.