Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.032 9.043 8.947 8.954 192,074 -0.13(-1.39%)
May 30, 2019 9.053 9.109 9.027 9.081 247,983 +0.07(+0.78%)
May 29, 2019 9.032 9.067 9.004 9.011 264,693 -0.08(-0.93%)
May 28, 2019 9.172 9.193 9.095 9.095 149,499 -0.07(-0.77%)
May 24, 2019 9.158 9.214 9.137 9.165 178,415 +0.03(+0.31%)
May 23, 2019 9.158 9.161 9.074 9.137 173,161 -0.06(-0.69%)
May 22, 2019 9.243 9.257 9.200 9.200 104,378 -0.04(-0.38%)
May 21, 2019 9.193 9.257 9.181 9.235 155,944 +0.08(+0.84%)
May 20, 2019 9.151 9.200 9.137 9.158 152,417 -0.04(-0.38%)
May 17, 2019 9.221 9.278 9.186 9.193 204,736 -0.04(-0.46%)
May 16, 2019 9.200 9.262 9.194 9.235 157,268 +0.05(+0.54%)
May 15, 2019 9.158 9.207 9.149 9.186 155,794 +0.01(+0.15%)
May 14, 2019 9.123 9.278 9.113 9.172 205,863 +0.06(+0.62%)
May 13, 2019 9.151 9.183 9.095 9.116 240,622 -0.13(-1.37%)
May 10, 2019 9.158 9.243 9.141 9.243 190,224 +0.08(+0.84%)
May 09, 2019 9.214 9.214 9.137 9.165 197,237 -0.07(-0.76%)
May 08, 2019 9.221 9.264 9.221 9.235 127,464 +0.00(+0.00%)
May 07, 2019 9.306 9.326 9.172 9.235 323,037 -0.12(-1.28%)
May 06, 2019 9.271 9.376 9.243 9.355 301,145 +0.01(+0.08%)
May 03, 2019 9.320 9.369 9.313 9.348 216,830 +0.05(+0.53%)
May 02, 2019 9.320 9.355 9.270 9.299 208,520 -0.04(-0.45%)
May 01, 2019 9.390 9.397 9.313 9.341 221,990 -0.03(-0.30%)
Apr 30, 2019 9.355 9.390 9.327 9.369 203,760 -0.02(-0.22%)
Apr 29, 2019 9.327 9.404 9.306 9.390 224,024 +0.06(+0.60%)
Apr 26, 2019 9.362 9.366 9.295 9.334 273,172 -0.02(-0.23%)
Apr 25, 2019 9.376 9.383 9.299 9.355 217,995 +0.00(+0.00%)
Apr 24, 2019 9.334 9.362 9.324 9.355 202,949 +0.02(+0.23%)
Apr 23, 2019 9.292 9.362 9.292 9.334 287,207 +0.04(+0.45%)
Apr 22, 2019 9.306 9.327 9.264 9.292 224,758 -0.04(-0.38%)
Apr 18, 2019 9.383 9.383 9.299 9.327 239,594 -0.01(-0.15%)
Apr 17, 2019 9.376 9.390 9.327 9.341 177,002 -0.01(-0.15%)
Apr 16, 2019 9.327 9.355 9.313 9.355 176,833 +0.05(+0.53%)
Apr 15, 2019 9.327 9.369 9.278 9.306 266,506 +0.01(+0.15%)
Apr 12, 2019 9.376 9.376 9.292 9.292 334,636 -0.06(-0.68%)
Apr 11, 2019 9.348 9.376 9.313 9.355 190,287 +0.03(+0.30%)
Apr 10, 2019 9.348 9.376 9.278 9.327 229,414 +0.04(+0.45%)
Apr 09, 2019 9.327 9.334 9.278 9.285 191,865 -0.06(-0.68%)
Apr 08, 2019 9.278 9.369 9.278 9.348 241,009 +0.04(+0.45%)
Apr 05, 2019 9.334 9.338 9.292 9.306 135,447 +0.01(+0.08%)
Apr 04, 2019 9.285 9.320 9.257 9.299 188,571 +0.01(+0.15%)
Apr 03, 2019 9.313 9.326 9.271 9.285 286,967 -0.01(-0.08%)
Apr 02, 2019 9.292 9.334 9.292 9.292 398,673 -0.01(-0.08%)
Apr 01, 2019 9.348 9.418 9.299 9.299 522,910 +0.02(+0.23%)
Mar 29, 2019 9.306 9.313 9.214 9.278 432,807 +0.03(+0.30%)
Mar 28, 2019 9.172 9.285 9.171 9.250 408,039 +0.10(+1.08%)
Mar 27, 2019 9.123 9.151 9.067 9.151 218,839 +0.04(+0.46%)
Mar 26, 2019 9.081 9.123 9.081 9.109 179,065 +0.04(+0.47%)
Mar 25, 2019 9.130 9.137 9.025 9.067 314,200 -0.06(-0.62%)
Mar 22, 2019 9.214 9.218 9.095 9.123 257,521 -0.12(-1.29%)
Mar 21, 2019 9.165 9.264 9.158 9.243 151,718 +0.04(+0.46%)
Mar 20, 2019 9.193 9.200 9.158 9.200 160,842 +0.00(+0.00%)
Mar 19, 2019 9.102 9.200 9.088 9.200 232,106 +0.06(+0.69%)
Mar 18, 2019 9.165 9.186 9.130 9.137 204,724 -0.04(-0.38%)
Mar 15, 2019 9.102 9.179 9.102 9.172 195,915 +0.08(+0.85%)
Mar 14, 2019 9.137 9.137 9.078 9.095 231,194 +0.00(+0.02%)
Mar 13, 2019 9.052 9.114 9.045 9.093 311,697 +0.05(+0.53%)
Mar 12, 2019 9.066 9.107 9.031 9.045 367,820 -0.01(-0.08%)
Mar 11, 2019 9.024 9.121 9.024 9.052 380,697 +0.03(+0.38%)
Mar 08, 2019 8.996 9.017 8.927 9.017 278,515 -0.01(-0.08%)
Mar 07, 2019 9.066 9.066 9.003 9.024 196,864 -0.04(-0.46%)
Mar 06, 2019 9.135 9.183 9.052 9.066 210,341 -0.10(-1.13%)
Mar 05, 2019 9.162 9.173 9.121 9.169 295,884 +0.02(+0.23%)
Mar 04, 2019 9.155 9.155 9.114 9.148 274,079 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.