Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.933 6.016 5.933 5.999 143,445 +0.07(+1.11%)
May 30, 2007 5.859 5.933 5.859 5.933 151,512 +0.06(+1.02%)
May 29, 2007 5.899 5.928 5.845 5.874 192,196 +0.05(+0.78%)
May 25, 2007 5.797 5.845 5.797 5.828 78,912 +0.03(+0.44%)
May 24, 2007 5.828 5.894 5.799 5.802 246,908 -0.05(-0.88%)
May 23, 2007 5.831 5.871 5.831 5.854 152,564 +0.01(+0.15%)
May 22, 2007 5.902 5.911 5.845 5.845 196,404 -0.06(-0.97%)
May 21, 2007 5.953 5.956 5.888 5.902 203,769 -0.04(-0.67%)
May 18, 2007 5.933 5.956 5.933 5.942 91,187 +0.00(+0.00%)
May 17, 2007 5.916 5.971 5.916 5.942 154,318 +0.01(+0.19%)
May 16, 2007 5.888 5.942 5.888 5.931 132,222 +0.03(+0.48%)
May 15, 2007 5.888 5.942 5.888 5.902 197,106 +0.00(+0.00%)
May 14, 2007 5.916 5.942 5.879 5.902 81,718 -0.02(-0.34%)
May 11, 2007 5.874 5.925 5.851 5.922 180,972 +0.07(+1.12%)
May 10, 2007 5.888 5.913 5.851 5.856 189,039 -0.04(-0.73%)
May 09, 2007 5.874 5.913 5.871 5.899 152,564 +0.01(+0.19%)
May 08, 2007 5.882 5.899 5.879 5.888 146,251 -0.01(-0.24%)
May 07, 2007 5.868 5.908 5.862 5.902 116,790 +0.04(+0.73%)
May 04, 2007 5.842 5.874 5.842 5.859 168,697 +0.01(+0.20%)
May 03, 2007 5.854 5.879 5.834 5.848 151,862 -0.01(-0.10%)
May 02, 2007 5.865 5.888 5.837 5.854 154,318 +0.00(+0.05%)
May 01, 2007 5.953 5.971 5.768 5.851 395,966 -0.09(-1.44%)
Apr 30, 2007 5.993 5.993 5.936 5.936 241,647 -0.04(-0.62%)
Apr 27, 2007 5.942 5.976 5.942 5.973 145,900 +0.01(+0.10%)
Apr 26, 2007 5.928 5.985 5.928 5.968 210,082 +0.05(+0.87%)
Apr 25, 2007 5.945 5.973 5.916 5.916 223,059 -0.03(-0.53%)
Apr 24, 2007 5.911 5.968 5.908 5.948 169,749 +0.04(+0.63%)
Apr 23, 2007 5.919 5.939 5.905 5.911 236,737 -0.02(-0.34%)
Apr 20, 2007 6.016 6.053 5.916 5.931 315,299 -0.07(-1.14%)
Apr 19, 2007 6.019 6.096 5.990 5.999 224,462 -0.17(-2.82%)
Apr 18, 2007 6.144 6.190 6.133 6.173 174,309 +0.03(+0.51%)
Apr 17, 2007 6.167 6.199 6.130 6.142 350,722 -0.03(-0.51%)
Apr 16, 2007 6.119 6.187 6.119 6.173 185,181 +0.05(+0.89%)
Apr 13, 2007 6.110 6.167 6.110 6.119 128,013 -0.01(-0.19%)
Apr 12, 2007 6.119 6.153 6.099 6.130 274,265 +0.01(+0.23%)
Apr 11, 2007 6.102 6.136 6.099 6.116 136,431 +0.00(+0.00%)
Apr 10, 2007 6.130 6.173 6.107 6.116 153,265 -0.02(-0.37%)
Apr 09, 2007 6.119 6.162 6.105 6.139 122,402 +0.01(+0.19%)
Apr 05, 2007 6.062 6.153 6.048 6.127 316,001 +0.07(+1.08%)
Apr 04, 2007 6.105 6.105 6.019 6.062 122,752 -0.03(-0.56%)
Apr 03, 2007 6.110 6.182 6.070 6.096 180,271 +0.00(+0.00%)
Apr 02, 2007 6.125 6.204 6.079 6.096 150,810 -0.03(-0.47%)
Mar 30, 2007 6.030 6.136 6.016 6.125 207,277 +0.09(+1.56%)
Mar 29, 2007 6.016 6.059 5.979 6.030 180,622 +0.04(+0.71%)
Mar 28, 2007 5.874 5.988 5.871 5.988 242,349 +0.09(+1.55%)
Mar 27, 2007 5.925 5.956 5.882 5.896 316,001 -0.03(-0.43%)
Mar 26, 2007 5.965 5.996 5.922 5.922 243,050 -0.04(-0.72%)
Mar 23, 2007 5.965 5.999 5.908 5.965 202,367 +0.01(+0.19%)
Mar 22, 2007 5.916 5.959 5.902 5.953 164,488 +0.02(+0.38%)
Mar 21, 2007 5.916 5.982 5.894 5.931 169,399 +0.00(+0.00%)
Mar 20, 2007 5.911 5.933 5.888 5.931 187,987 +0.02(+0.39%)
Mar 19, 2007 5.885 5.945 5.885 5.908 133,976 +0.02(+0.39%)
Mar 16, 2007 5.959 5.996 5.885 5.885 189,390 -0.05(-0.86%)
Mar 15, 2007 5.973 5.988 5.933 5.936 123,454 -0.01(-0.14%)
Mar 14, 2007 5.913 5.945 5.854 5.945 134,326 +0.05(+0.77%)
Mar 13, 2007 5.919 5.962 5.888 5.899 199,911 -0.02(-0.34%)
Mar 12, 2007 5.945 5.959 5.908 5.919 130,118 -0.04(-0.67%)
Mar 09, 2007 5.908 5.979 5.908 5.959 144,497 +0.06(+0.97%)
Mar 08, 2007 5.845 5.945 5.831 5.902 173,958 +0.06(+0.98%)
Mar 07, 2007 5.817 5.845 5.817 5.845 179,920 +0.04(+0.74%)
Mar 06, 2007 5.791 5.839 5.777 5.802 133,976 +0.03(+0.59%)
Mar 05, 2007 5.874 5.874 5.768 5.768 149,057 -0.11(-1.94%)
Mar 02, 2007 5.888 5.933 5.869 5.882 93,993 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.