Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.950 9.950 9.812 9.917 110,822 -0.07(-0.65%)
May 30, 2019 10.03 10.10 9.956 9.982 77,583 -0.03(-0.33%)
May 29, 2019 9.995 10.07 9.969 10.02 135,261 -0.08(-0.78%)
May 28, 2019 10.16 10.20 10.09 10.09 46,230 -0.10(-1.02%)
May 24, 2019 10.26 10.26 10.13 10.20 42,706 -0.01(-0.13%)
May 23, 2019 10.22 10.23 10.14 10.21 104,849 -0.09(-0.84%)
May 22, 2019 10.30 10.37 10.25 10.30 69,801 +0.00(+0.00%)
May 21, 2019 10.25 10.31 10.25 10.30 73,887 +0.08(+0.76%)
May 20, 2019 10.22 10.24 10.15 10.22 52,899 -0.06(-0.57%)
May 17, 2019 10.30 10.32 10.22 10.28 75,826 -0.05(-0.50%)
May 16, 2019 10.35 10.42 10.32 10.33 70,722 -0.01(-0.13%)
May 15, 2019 10.22 10.36 10.19 10.34 61,752 +0.10(+0.95%)
May 14, 2019 10.23 10.30 10.20 10.25 112,380 +0.01(+0.13%)
May 13, 2019 10.26 10.32 10.13 10.23 116,555 -0.17(-1.62%)
May 10, 2019 10.35 10.41 10.27 10.40 61,339 +0.01(+0.13%)
May 09, 2019 10.39 10.42 10.28 10.39 56,575 -0.05(-0.50%)
May 08, 2019 10.39 10.49 10.33 10.44 56,584 +0.04(+0.37%)
May 07, 2019 10.41 10.45 10.26 10.40 111,760 -0.05(-0.43%)
May 06, 2019 10.29 10.45 10.27 10.45 48,715 +0.05(+0.44%)
May 03, 2019 10.37 10.44 10.34 10.40 33,597 +0.05(+0.50%)
May 02, 2019 10.38 10.38 10.30 10.35 39,734 -0.05(-0.50%)
May 01, 2019 10.39 10.43 10.35 10.40 53,181 +0.02(+0.19%)
Apr 30, 2019 10.37 10.38 10.32 10.38 118,155 +0.01(+0.13%)
Apr 29, 2019 10.27 10.37 10.24 10.37 70,436 +0.10(+1.01%)
Apr 26, 2019 10.25 10.26 10.19 10.26 73,206 +0.04(+0.38%)
Apr 25, 2019 10.21 10.23 10.16 10.23 57,213 +0.01(+0.11%)
Apr 24, 2019 10.31 10.31 10.21 10.21 42,552 -0.08(-0.80%)
Apr 23, 2019 10.30 10.30 10.24 10.30 56,105 +0.01(+0.13%)
Apr 22, 2019 10.19 10.28 10.14 10.28 81,209 +0.08(+0.75%)
Apr 18, 2019 10.16 10.23 10.14 10.21 75,571 +0.07(+0.70%)
Apr 17, 2019 10.14 10.17 10.11 10.14 103,538 +0.03(+0.26%)
Apr 16, 2019 10.11 10.12 10.06 10.11 75,460 +0.05(+0.45%)
Apr 15, 2019 10.05 10.07 10.03 10.07 78,772 +0.05(+0.45%)
Apr 12, 2019 10.15 10.16 10.02 10.02 101,796 -0.09(-0.89%)
Apr 11, 2019 10.00 10.11 9.969 10.11 154,056 +0.14(+1.42%)
Apr 10, 2019 10.01 10.02 9.931 9.969 127,808 +0.01(+0.06%)
Apr 09, 2019 9.982 10.01 9.931 9.963 55,761 -0.04(-0.39%)
Apr 08, 2019 9.969 10.03 9.963 10.00 86,549 +0.04(+0.39%)
Apr 05, 2019 10.12 10.12 9.911 9.963 134,383 -0.10(-0.96%)
Apr 04, 2019 10.14 10.14 10.06 10.06 114,576 -0.05(-0.45%)
Apr 03, 2019 10.18 10.18 10.10 10.10 80,083 -0.01(-0.06%)
Apr 02, 2019 10.14 10.15 10.09 10.11 77,687 -0.01(-0.06%)
Apr 01, 2019 10.17 10.19 10.10 10.12 147,832 +0.05(+0.51%)
Mar 29, 2019 10.19 10.19 10.07 10.07 122,900 -0.04(-0.38%)
Mar 28, 2019 10.00 10.10 9.935 10.10 146,825 +0.12(+1.16%)
Mar 27, 2019 9.860 9.989 9.834 9.989 107,427 +0.15(+1.51%)
Mar 26, 2019 9.827 9.847 9.769 9.840 80,549 +0.08(+0.86%)
Mar 25, 2019 9.860 9.866 9.718 9.757 68,398 -0.14(-1.37%)
Mar 22, 2019 9.943 10.01 9.825 9.892 63,932 -0.09(-0.90%)
Mar 21, 2019 9.931 9.982 9.744 9.982 212,367 -0.07(-0.70%)
Mar 20, 2019 10.14 10.26 9.943 10.05 132,764 -0.14(-1.34%)
Mar 19, 2019 10.13 10.20 10.05 10.19 80,794 +0.09(+0.89%)
Mar 18, 2019 10.12 10.15 10.02 10.10 101,739 -0.03(-0.32%)
Mar 15, 2019 10.07 10.14 9.946 10.13 151,080 +0.11(+1.09%)
Mar 14, 2019 10.05 10.07 9.940 10.02 94,707 +0.03(+0.26%)
Mar 13, 2019 9.863 9.998 9.861 9.998 53,184 +0.12(+1.23%)
Mar 12, 2019 9.818 9.889 9.780 9.876 72,837 +0.10(+1.05%)
Mar 11, 2019 9.690 9.799 9.665 9.774 52,800 +0.12(+1.19%)
Mar 08, 2019 9.562 9.684 9.518 9.658 101,553 +0.05(+0.53%)
Mar 07, 2019 9.665 9.704 9.573 9.607 80,236 -0.08(-0.79%)
Mar 06, 2019 9.748 9.748 9.674 9.684 64,369 -0.05(-0.53%)
Mar 05, 2019 9.722 9.857 9.665 9.735 160,848 +0.03(+0.33%)
Mar 04, 2019 9.754 9.754 9.665 9.703 86,973 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.