Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Lyon Homes (NY: WLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.08 26.34 25.75 26.05 234,653 -0.13(-0.50%)
May 30, 2013 26.41 26.41 26.05 26.18 143,657 -0.23(-0.87%)
May 29, 2013 26.50 26.85 26.00 26.41 465,413 +0.16(+0.61%)
May 28, 2013 26.50 26.50 25.95 26.25 329,676 -0.18(-0.68%)
May 24, 2013 26.10 26.49 25.85 26.43 195,184 +0.33(+1.26%)
May 23, 2013 25.90 26.44 25.64 26.10 451,040 -0.27(-1.02%)
May 22, 2013 26.25 26.57 25.99 26.37 390,018 +0.11(+0.42%)
May 21, 2013 26.15 26.26 25.80 26.26 500,815 +0.11(+0.42%)
May 20, 2013 26.25 26.54 25.72 26.15 360,414 -0.19(-0.72%)
May 17, 2013 25.75 26.60 25.74 26.34 1,237,514 +0.84(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.