Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.895 3.923 3.869 3.895 1,067,571 +0.01(+0.13%)
May 30, 2017 3.915 3.925 3.884 3.889 992,616 -0.03(-0.66%)
May 26, 2017 3.931 3.931 3.900 3.915 1,090,971 -0.02(-0.39%)
May 25, 2017 3.900 3.936 3.884 3.931 1,223,170 +0.04(+1.06%)
May 24, 2017 3.874 3.889 3.864 3.889 1,075,555 +0.02(+0.40%)
May 23, 2017 3.879 3.884 3.869 3.874 760,238 +0.01(+0.13%)
May 22, 2017 3.854 3.869 3.848 3.869 979,331 +0.03(+0.80%)
May 19, 2017 3.818 3.848 3.787 3.838 1,048,065 +0.07(+1.77%)
May 18, 2017 3.751 3.784 3.751 3.771 614,527 +0.01(+0.14%)
May 17, 2017 3.812 3.812 3.766 3.766 855,810 -0.06(-1.48%)
May 16, 2017 3.818 3.830 3.807 3.823 645,755 +0.02(+0.54%)
May 15, 2017 3.802 3.807 3.782 3.802 874,874 +0.02(+0.54%)
May 12, 2017 3.802 3.802 3.756 3.782 763,187 -0.02(-0.54%)
May 11, 2017 3.818 3.820 3.788 3.802 754,096 -0.02(-0.40%)
May 10, 2017 3.823 3.823 3.807 3.818 501,496 +0.00(+0.00%)
May 09, 2017 3.818 3.827 3.802 3.818 512,933 +0.00(+0.00%)
May 08, 2017 3.802 3.818 3.792 3.818 628,267 +0.01(+0.27%)
May 05, 2017 3.807 3.812 3.792 3.807 637,415 +0.02(+0.41%)
May 04, 2017 3.812 3.817 3.782 3.792 617,084 -0.01(-0.27%)
May 03, 2017 3.802 3.818 3.797 3.802 573,448 +0.00(+0.00%)
May 02, 2017 3.843 3.843 3.792 3.802 1,023,426 -0.03(-0.67%)
May 01, 2017 3.843 3.843 3.818 3.828 810,415 +0.01(+0.15%)
Apr 28, 2017 3.807 3.822 3.802 3.822 643,592 +0.02(+0.54%)
Apr 27, 2017 3.797 3.807 3.786 3.802 645,446 +0.01(+0.27%)
Apr 26, 2017 3.797 3.802 3.786 3.792 949,046 -0.01(-0.27%)
Apr 25, 2017 3.766 3.802 3.761 3.802 1,019,364 +0.05(+1.36%)
Apr 24, 2017 3.736 3.761 3.730 3.751 935,581 +0.04(+0.96%)
Apr 21, 2017 3.720 3.730 3.710 3.715 815,256 -0.01(-0.14%)
Apr 20, 2017 3.720 3.730 3.690 3.720 848,634 +0.02(+0.55%)
Apr 19, 2017 3.710 3.715 3.695 3.700 638,875 -0.01(-0.27%)
Apr 18, 2017 3.710 3.710 3.690 3.710 543,928 +0.00(+0.00%)
Apr 17, 2017 3.720 3.720 3.705 3.710 537,576 -0.01(-0.27%)
Apr 13, 2017 3.720 3.736 3.710 3.720 933,100 +0.01(+0.27%)
Apr 12, 2017 3.725 3.732 3.710 3.710 960,901 -0.02(-0.55%)
Apr 11, 2017 3.730 3.730 3.705 3.730 438,744 +0.01(+0.27%)
Apr 10, 2017 3.700 3.725 3.695 3.720 598,508 +0.02(+0.41%)
Apr 07, 2017 3.700 3.715 3.700 3.705 484,708 -0.01(-0.27%)
Apr 06, 2017 3.700 3.715 3.690 3.715 493,661 +0.03(+0.69%)
Apr 05, 2017 3.700 3.710 3.685 3.690 523,393 +0.01(+0.14%)
Apr 04, 2017 3.679 3.695 3.674 3.685 780,195 +0.01(+0.28%)
Apr 03, 2017 3.720 3.720 3.669 3.674 840,438 -0.04(-0.95%)
Mar 31, 2017 3.704 3.710 3.684 3.710 653,633 +0.01(+0.14%)
Mar 30, 2017 3.704 3.710 3.689 3.704 781,776 +0.00(+0.00%)
Mar 29, 2017 3.694 3.704 3.684 3.704 847,035 +0.02(+0.41%)
Mar 28, 2017 3.669 3.689 3.659 3.689 817,866 +0.03(+0.69%)
Mar 27, 2017 3.654 3.669 3.644 3.664 700,097 +0.00(+0.00%)
Mar 24, 2017 3.659 3.674 3.654 3.664 632,999 +0.01(+0.14%)
Mar 23, 2017 3.639 3.664 3.634 3.659 551,272 +0.02(+0.56%)
Mar 22, 2017 3.639 3.644 3.624 3.639 556,676 +0.00(+0.00%)
Mar 21, 2017 3.659 3.659 3.624 3.639 916,075 +0.00(+0.00%)
Mar 20, 2017 3.659 3.659 3.639 3.639 526,592 -0.02(-0.55%)
Mar 17, 2017 3.664 3.664 3.644 3.659 528,529 +0.01(+0.14%)
Mar 16, 2017 3.639 3.659 3.639 3.654 773,420 +0.02(+0.42%)
Mar 15, 2017 3.619 3.639 3.613 3.639 551,842 +0.04(+1.12%)
Mar 14, 2017 3.624 3.629 3.598 3.598 590,454 -0.04(-0.97%)
Mar 13, 2017 3.634 3.639 3.625 3.634 270,301 +0.01(+0.28%)
Mar 10, 2017 3.603 3.629 3.598 3.624 944,960 +0.05(+1.41%)
Mar 09, 2017 3.603 3.608 3.568 3.573 866,409 -0.01(-0.28%)
Mar 08, 2017 3.614 3.618 3.578 3.583 792,392 -0.02(-0.56%)
Mar 07, 2017 3.614 3.616 3.598 3.603 575,449 -0.03(-0.70%)
Mar 06, 2017 3.624 3.634 3.614 3.629 626,695 -0.01(-0.14%)
Mar 03, 2017 3.629 3.639 3.608 3.634 876,937 +0.03(+0.84%)
Mar 02, 2017 3.659 3.664 3.603 3.603 915,266 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.