Indicators

National Rural Utilities Coop Finance Corp 5.500 (NY: NRUC )

24.49 -0.02 (-0.09%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.59	25.69	25.53	25.60	654,100	-0.04(-0.16%)
May 30, 2019	25.63	25.69	25.61	25.64	136,359	+0.04(+0.16%)
May 29, 2019	25.55	25.63	25.50	25.60	276,132	-0.03(-0.12%)
May 28, 2019	25.55	25.67	25.50	25.63	203,552	+0.13(+0.51%)
May 24, 2019	25.38	25.51	25.36	25.50	177,100	+0.13(+0.51%)
May 23, 2019	25.37	25.38	25.30	25.37	63,281	-0.03(-0.12%)
May 22, 2019	25.34	25.43	25.34	25.40	67,325	+0.05(+0.20%)
May 21, 2019	25.33	25.37	25.30	25.35	62,857	+0.05(+0.20%)
May 20, 2019	25.36	25.45	25.27	25.30	126,841	-0.07(-0.28%)
May 17, 2019	25.39	25.40	25.32	25.37	138,600	-0.03(-0.12%)
May 16, 2019	25.35	25.45	25.33	25.40	97,471	+0.11(+0.43%)
May 15, 2019	25.16	25.44	25.16	25.29	335,931	+0.12(+0.48%)
May 14, 2019	25.17	25.30	25.17	25.17	235,087	+0.04(+0.17%)
May 13, 2019	25.05	25.17	25.05	25.13	77,934	-0.05(-0.21%)
May 10, 2019	25.06	25.19	25.03	25.18	135,000	+0.16(+0.64%)
May 09, 2019	25.10	26.32	24.96	25.02	536,317	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.