Indicators

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.55	17.76	17.55	17.76	2,181	+0.36(+2.08%)
May 28, 2020	17.47	17.55	17.40	17.40	7,028	+0.03(+0.18%)
May 27, 2020	17.22	17.37	17.22	17.37	29,694	+0.04(+0.23%)
May 26, 2020	17.33	17.33	17.33	17.33	56	-0.21(-1.21%)
May 22, 2020	17.52	17.54	17.52	17.54	290	+0.10(+0.60%)
May 21, 2020	17.49	17.50	17.42	17.44	226,016	-0.19(-1.08%)
May 20, 2020	17.64	17.64	17.63	17.63	1,609	+0.07(+0.39%)
May 19, 2020	17.56	17.56	17.56	17.56	65	-0.00(-0.01%)
May 18, 2020	17.56	17.56	17.56	17.56	379	+0.00(+0.00%)
May 15, 2020	17.53	17.59	17.45	17.56	11,052	+0.14(+0.78%)
May 14, 2020	17.43	17.43	17.43	17.43	143	+0.13(+0.78%)
May 13, 2020	17.42	17.43	17.29	17.29	8,465	+0.00(+0.01%)
May 12, 2020	17.29	17.29	17.29	17.29	170	-0.25(-1.43%)
May 11, 2020	17.43	17.54	17.43	17.54	15,275	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.