Indicators

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.50	23.58	23.50	23.57	194,363	+0.01(+0.03%)
May 28, 2020	23.56	23.56	23.56	23.56	4	+0.02(+0.07%)
May 27, 2020	23.52	23.55	23.49	23.55	2,771	+0.09(+0.40%)
May 26, 2020	23.31	23.45	23.31	23.45	314,265	+0.18(+0.78%)
May 22, 2020	23.27	23.30	23.27	23.27	824,584	-0.04(-0.18%)
May 21, 2020	23.31	23.31	23.31	23.31	361,442	-0.03(-0.12%)
May 20, 2020	23.40	23.40	23.27	23.34	92,619	+0.00(+0.00%)
May 19, 2020	23.44	23.44	23.34	23.34	1,447	-0.11(-0.45%)
May 18, 2020	23.48	23.48	23.44	23.44	561,395	+0.24(+1.05%)
May 15, 2020	23.13	23.20	23.13	23.20	621,573	+0.04(+0.18%)
May 14, 2020	23.16	23.16	23.16	23.16	698,315	+0.12(+0.51%)
May 13, 2020	23.27	24.38	23.04	23.04	1,217,176	-0.27(-1.14%)
May 12, 2020	23.31	23.31	23.31	23.31	1,168,467	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.