Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BYN )

10.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.940 9.960 9.890 9.890 19,919 -0.03(-0.30%)
May 25, 2022 9.920 0 +0.01(+0.10%)
May 24, 2022 9.920 9.920 9.910 9.910 103,329 -0.01(-0.10%)
May 23, 2022 9.920 9.925 9.900 9.920 1,923,115 +0.01(+0.10%)
May 20, 2022 9.960 9.960 9.910 9.910 9,800 -0.04(-0.40%)
May 16, 2022 9.950 5 -0.01(-0.10%)
May 12, 2022 9.960 12 +0.03(+0.30%)
May 11, 2022 9.950 9.950 9.930 9.930 2,474 -0.02(-0.20%)
May 10, 2022 9.950 9.950 9.950 9.950 1,200 -0.01(-0.10%)
May 09, 2022 9.965 9.965 9.950 9.960 6,754 -0.01(-0.10%)
May 06, 2022 9.970 9.970 9.970 9.970 7,457 +0.00(+0.00%)
May 05, 2022 9.980 9.975 9.970 9.970 429 +0.02(+0.20%)
May 04, 2022 9.950 9.970 9.950 9.950 29,800 -0.02(-0.20%)
May 03, 2022 9.970 9.970 9.960 9.970 60,977 +0.01(+0.10%)
May 02, 2022 9.950 9.960 9.950 9.960 18,139 +0.01(+0.10%)
Apr 29, 2022 9.960 9.960 9.950 9.950 2,106 -0.02(-0.20%)
Apr 28, 2022 9.970 9.991 9.970 9.970 1,802 +0.00(+0.00%)
Apr 27, 2022 9.980 9.975 9.960 9.970 417,332 +0.01(+0.13%)
Apr 26, 2022 9.950 9.980 9.940 9.957 115,263 +0.01(+0.07%)
Apr 25, 2022 9.980 9.980 9.950 9.950 21,564 -0.03(-0.30%)
Apr 22, 2022 9.960 9.980 9.960 9.980 4,061 +0.02(+0.20%)
Apr 21, 2022 9.960 9.960 9.960 9.960 13,154 +0.00(+0.00%)
Apr 20, 2022 9.960 9.960 9.960 9.960 130 +0.00(+0.00%)
Apr 19, 2022 9.960 9.960 9.960 9.960 38,851 +0.00(+0.00%)
Apr 18, 2022 9.980 9.980 9.940 9.960 64,143 +0.00(+0.00%)
Apr 14, 2022 10.01 10.01 9.960 9.960 1,849 +0.01(+0.10%)
Apr 13, 2022 9.943 9.950 9.940 9.950 1,090 +0.01(+0.10%)
Apr 11, 2022 9.940 14 +0.01(+0.10%)
Apr 04, 2022 9.930 5 -0.01(-0.10%)
Apr 01, 2022 9.920 9.940 9.920 9.940 7,339 +0.01(+0.10%)
Mar 31, 2022 9.900 9.930 9.900 9.930 85,893 +0.03(+0.30%)
Mar 28, 2022 9.900 0 -0.02(-0.20%)
Mar 25, 2022 9.920 9.920 9.920 9.920 498 -0.02(-0.20%)
Mar 24, 2022 9.940 9.940 9.940 9.940 100 +0.02(+0.20%)
Mar 21, 2022 9.920 0 +0.02(+0.20%)
Mar 18, 2022 9.900 9.900 9.900 9.900 400 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.