Skip to main content

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2022 0 +0.00(+0.00%)
Apr 20, 2022 123.00 123.00 122.60 122.60 2,737 +0.05(+0.04%)
Apr 19, 2022 120.84 122.55 120.84 122.55 1,023 +1.37(+1.13%)
Apr 18, 2022 121.30 121.58 120.87 121.18 1,651 -0.45(-0.37%)
Apr 14, 2022 122.27 122.27 121.63 121.63 659 -1.07(-0.87%)
Apr 13, 2022 121.42 122.70 121.42 122.70 12,902 +1.30(+1.07%)
Apr 12, 2022 122.75 122.75 121.21 121.40 1,653 -0.63(-0.52%)
Apr 11, 2022 122.89 122.98 122.00 122.03 2,178 -1.68(-1.36%)
Apr 08, 2022 123.73 124.36 123.36 123.71 2,116 -0.17(-0.14%)
Apr 07, 2022 123.48 123.96 123.31 123.88 5,626 +0.19(+0.16%)
Apr 06, 2022 123.51 123.74 123.03 123.69 2,284 -1.35(-1.08%)
Apr 05, 2022 126.32 126.82 125.04 125.04 1,507 -1.75(-1.38%)
Apr 04, 2022 125.84 126.79 125.84 126.79 1,353 +1.13(+0.90%)
Apr 01, 2022 125.67 125.68 125.07 125.66 2,307 +0.62(+0.50%)
Mar 31, 2022 126.55 126.55 125.04 125.04 1,598 -1.54(-1.22%)
Mar 30, 2022 127.63 127.63 126.07 126.58 50,450 -1.14(-0.89%)
Mar 29, 2022 127.00 127.93 127.00 127.72 2,616 +2.00(+1.59%)
Mar 28, 2022 125.17 125.72 125.00 125.72 474 +0.53(+0.42%)
Mar 25, 2022 124.79 125.19 124.79 125.19 636 +0.24(+0.19%)
Mar 24, 2022 124.36 124.95 124.36 124.95 628 +1.30(+1.05%)
Mar 23, 2022 123.85 123.85 123.65 123.65 313 -1.38(-1.10%)
Mar 22, 2022 124.97 125.02 124.84 125.02 1,152 +1.53(+1.24%)
Mar 21, 2022 123.12 123.49 122.98 123.49 631 -0.62(-0.50%)
Mar 18, 2022 122.90 124.12 122.90 124.12 649 +1.72(+1.41%)
Mar 17, 2022 121.52 122.39 121.52 122.39 929 +1.27(+1.05%)
Mar 16, 2022 119.81 121.12 119.62 121.12 1,072 +3.54(+3.01%)
Mar 15, 2022 116.11 117.58 116.11 117.58 1,122 +1.82(+1.57%)
Mar 14, 2022 115.56 115.76 115.42 115.76 652 -0.77(-0.66%)
Mar 11, 2022 116.95 116.95 116.53 116.53 2,304 -1.50(-1.27%)
Mar 10, 2022 117.29 118.03 117.25 118.03 1,137 -0.87(-0.73%)
Mar 09, 2022 118.12 119.00 118.12 118.90 1,464 +3.44(+2.98%)
Mar 08, 2022 115.79 117.58 115.10 115.46 2,699 -0.35(-0.30%)
Mar 07, 2022 116.29 116.29 115.81 115.81 1,374 -3.49(-2.92%)
Mar 04, 2022 119.59 119.59 118.79 119.30 761 -1.76(-1.46%)
Mar 03, 2022 120.87 121.07 120.87 121.06 889 -1.41(-1.15%)
Mar 02, 2022 121.10 122.66 121.10 122.47 1,389 +1.99(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.