Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.41 15.73 15.36 15.46 350,413 +0.09(+0.59%)
May 27, 2016 15.24 15.37 15.37 15.37 335,800 -0.29(-1.85%)
May 26, 2016 15.55 15.81 15.43 15.66 347,737 +0.12(+0.77%)
May 25, 2016 15.83 15.83 15.47 15.54 532,612 -0.20(-1.27%)
May 24, 2016 15.57 15.83 15.39 15.74 717,164 +0.31(+2.01%)
May 23, 2016 15.16 15.53 15.05 15.43 372,051 +0.27(+1.78%)
May 20, 2016 14.94 15.22 14.86 15.16 282,964 +0.26(+1.74%)
May 19, 2016 14.85 15.01 14.53 14.90 629,597 -0.06(-0.40%)
May 18, 2016 15.28 15.28 14.80 14.96 800,298 -0.32(-2.09%)
May 17, 2016 15.20 15.50 14.96 15.28 486,116 +0.05(+0.33%)
May 16, 2016 14.86 15.42 14.78 15.23 611,994 +0.42(+2.84%)
May 13, 2016 14.55 14.95 14.31 14.81 759,071 +0.19(+1.30%)
May 12, 2016 15.24 15.24 14.51 14.62 717,161 -0.48(-3.18%)
May 11, 2016 15.27 15.27 14.88 15.10 963,222 -0.14(-0.92%)
May 10, 2016 15.19 15.30 14.89 15.24 648,428 +0.05(+0.33%)
May 09, 2016 15.74 15.88 14.59 15.19 726,802 -0.75(-4.71%)
May 06, 2016 15.48 16.05 15.43 15.94 701,958 +0.42(+2.71%)
May 05, 2016 16.29 16.50 15.48 15.52 691,962 -0.50(-3.12%)
May 04, 2016 15.84 16.33 15.84 16.02 766,683 +0.17(+1.07%)
May 03, 2016 16.22 16.42 15.57 15.85 669,254 -0.51(-3.12%)
May 02, 2016 16.15 16.43 16.09 16.36 414,776 +0.18(+1.11%)
Apr 29, 2016 16.34 16.52 16.10 16.18 562,679 -0.03(-0.19%)
Apr 28, 2016 16.24 16.49 16.17 16.21 511,677 -0.07(-0.43%)
Apr 27, 2016 16.11 16.42 15.97 16.28 869,603 +0.19(+1.18%)
Apr 26, 2016 15.77 16.15 15.62 16.09 1,083,372 +0.43(+2.75%)
Apr 25, 2016 15.23 15.69 15.23 15.66 779,888 +0.47(+3.09%)
Apr 22, 2016 14.82 15.22 14.81 15.19 996,247 +0.44(+2.98%)
Apr 21, 2016 14.70 14.83 14.53 14.75 1,936,798 +0.04(+0.27%)
Apr 20, 2016 15.15 15.18 14.58 14.71 875,297 -0.49(-3.22%)
Apr 19, 2016 14.89 15.36 14.73 15.20 819,696 +0.33(+2.22%)
Apr 18, 2016 14.70 14.91 14.44 14.87 444,686 -0.01(-0.07%)
Apr 15, 2016 14.77 14.97 14.62 14.88 345,338 +0.11(+0.74%)
Apr 14, 2016 14.65 14.90 14.64 14.77 411,121 +0.12(+0.82%)
Apr 13, 2016 14.53 14.84 14.40 14.65 938,476 +0.15(+1.03%)
Apr 12, 2016 14.40 14.67 14.32 14.50 266,824 +0.10(+0.69%)
Apr 11, 2016 14.40 14.71 14.38 14.40 322,732 +0.09(+0.63%)
Apr 08, 2016 14.22 14.50 14.05 14.31 334,990 +0.22(+1.56%)
Apr 07, 2016 14.04 14.45 13.90 14.09 753,205 +0.02(+0.14%)
Apr 06, 2016 14.05 14.11 13.80 14.07 358,954 +0.03(+0.21%)
Apr 05, 2016 14.08 14.13 13.78 14.04 412,870 -0.09(-0.64%)
Apr 04, 2016 14.41 14.51 13.95 14.13 371,882 -0.30(-2.08%)
Apr 01, 2016 14.08 14.51 13.78 14.43 401,025 +0.19(+1.33%)
Mar 31, 2016 14.20 14.47 14.08 14.24 301,198 +0.07(+0.49%)
Mar 30, 2016 14.39 14.56 14.11 14.17 533,691 -0.19(-1.32%)
Mar 29, 2016 13.54 14.40 13.44 14.36 384,433 +0.63(+4.59%)
Mar 28, 2016 13.76 13.91 13.48 13.73 267,569 +0.04(+0.29%)
Mar 24, 2016 13.21 13.69 13.69 13.69 383,300 +0.31(+2.32%)
Mar 23, 2016 14.05 14.05 13.37 13.38 508,472 -0.69(-4.90%)
Mar 22, 2016 14.11 14.24 13.89 14.07 273,000 -0.08(-0.57%)
Mar 21, 2016 14.03 14.24 13.98 14.15 346,181 +0.11(+0.78%)
Mar 18, 2016 14.16 14.33 13.91 14.04 781,940 -0.02(-0.14%)
Mar 17, 2016 14.14 14.18 13.93 14.06 589,140 +0.00(+0.00%)
Mar 16, 2016 14.03 14.19 13.87 14.06 676,368 +0.01(+0.07%)
Mar 15, 2016 14.32 14.40 13.83 14.05 468,744 -0.40(-2.77%)
Mar 14, 2016 14.71 14.80 13.95 14.45 521,535 -0.32(-2.17%)
Mar 11, 2016 14.49 14.93 14.49 14.77 1,030,500 +0.46(+3.21%)
Mar 10, 2016 13.96 14.35 13.76 14.31 752,307 +0.42(+3.02%)
Mar 09, 2016 13.71 14.03 13.35 13.89 660,628 +0.26(+1.91%)
Mar 08, 2016 13.85 13.87 13.48 13.63 786,630 -0.17(-1.23%)
Mar 07, 2016 13.57 14.15 13.47 13.80 669,410 +0.30(+2.22%)
Mar 04, 2016 13.67 13.69 13.43 13.50 548,560 -0.22(-1.60%)
Mar 03, 2016 13.78 14.12 13.49 13.72 689,868 +0.00(+0.00%)
Mar 02, 2016 13.63 13.76 12.86 13.72 697,171 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.