Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.831 5.884 5.827 5.844 68,506 +0.02(+0.30%)
May 29, 2003 5.804 5.827 5.773 5.827 75,266 -0.01(-0.15%)
May 28, 2003 5.827 5.849 5.800 5.835 48,224 -0.03(-0.45%)
May 27, 2003 5.822 5.884 5.813 5.862 84,956 +0.02(+0.30%)
May 23, 2003 5.835 5.862 5.835 5.844 31,999 +0.00(+0.00%)
May 22, 2003 5.795 5.862 5.795 5.844 68,055 +0.01(+0.15%)
May 21, 2003 5.800 5.835 5.791 5.835 61,971 +0.01(+0.15%)
May 20, 2003 5.787 5.831 5.782 5.827 34,703 +0.02(+0.31%)
May 19, 2003 5.804 5.818 5.764 5.809 116,280 +0.00(+0.08%)
May 16, 2003 5.747 5.804 5.738 5.804 127,096 +0.01(+0.23%)
May 15, 2003 5.764 5.835 5.760 5.791 54,309 +0.03(+0.54%)
May 14, 2003 5.760 5.764 5.711 5.760 82,703 +0.00(+0.00%)
May 13, 2003 5.720 5.760 5.720 5.760 54,534 +0.05(+0.85%)
May 12, 2003 5.702 5.711 5.693 5.711 57,689 +0.01(+0.23%)
May 09, 2003 5.689 5.698 5.685 5.698 87,435 -0.00(-0.08%)
May 08, 2003 5.720 5.720 5.689 5.702 79,548 -0.01(-0.23%)
May 07, 2003 5.600 5.716 5.600 5.716 69,182 +0.08(+1.50%)
May 06, 2003 5.582 5.631 5.582 5.631 53,182 +0.05(+0.87%)
May 05, 2003 5.578 5.596 5.574 5.582 114,477 +0.01(+0.16%)
May 02, 2003 5.574 5.578 5.547 5.574 48,224 +0.01(+0.16%)
May 01, 2003 5.534 5.578 5.520 5.565 74,365 +0.03(+0.48%)
Apr 30, 2003 5.538 5.556 5.516 5.538 44,844 +0.02(+0.32%)
Apr 29, 2003 5.503 5.538 5.503 5.520 70,534 +0.04(+0.73%)
Apr 28, 2003 5.472 5.503 5.458 5.480 57,013 +0.01(+0.24%)
Apr 25, 2003 5.445 5.476 5.445 5.467 56,562 +0.01(+0.16%)
Apr 24, 2003 5.480 5.498 5.458 5.458 59,717 -0.02(-0.32%)
Apr 23, 2003 5.485 5.503 5.476 5.476 58,590 -0.02(-0.32%)
Apr 22, 2003 5.480 5.520 5.480 5.494 52,280 -0.03(-0.56%)
Apr 21, 2003 5.520 5.538 5.480 5.525 30,872 +0.01(+0.24%)
Apr 17, 2003 5.480 5.511 5.480 5.511 20,732 +0.03(+0.57%)
Apr 16, 2003 5.458 5.480 5.454 5.480 36,957 +0.03(+0.49%)
Apr 15, 2003 5.423 5.458 5.423 5.454 28,168 +0.01(+0.16%)
Apr 14, 2003 5.414 5.454 5.414 5.445 18,703 -0.00(-0.08%)
Apr 11, 2003 5.449 5.458 5.414 5.449 54,534 +0.00(+0.08%)
Apr 10, 2003 5.436 5.454 5.436 5.445 19,154 +0.04(+0.74%)
Apr 09, 2003 5.392 5.409 5.392 5.405 29,295 +0.00(+0.00%)
Apr 08, 2003 5.392 5.405 5.374 5.405 33,351 +0.01(+0.25%)
Apr 07, 2003 5.392 5.418 5.387 5.392 31,323 -0.01(-0.16%)
Apr 04, 2003 5.392 5.414 5.383 5.401 26,816 -0.01(-0.25%)
Apr 03, 2003 5.378 5.418 5.369 5.414 45,069 +0.00(+0.00%)
Apr 02, 2003 5.423 5.427 5.387 5.414 94,871 -0.01(-0.16%)
Apr 01, 2003 5.418 5.432 5.409 5.423 42,590 +0.02(+0.41%)
Mar 31, 2003 5.387 5.409 5.387 5.401 88,787 +0.01(+0.16%)
Mar 28, 2003 5.365 5.396 5.361 5.392 79,322 +0.03(+0.50%)
Mar 27, 2003 5.361 5.369 5.352 5.365 19,830 +0.02(+0.42%)
Mar 26, 2003 5.316 5.356 5.316 5.343 24,788 +0.02(+0.42%)
Mar 25, 2003 5.347 5.347 5.312 5.321 43,041 -0.05(-0.91%)
Mar 24, 2003 5.307 5.369 5.303 5.369 87,435 +0.06(+1.17%)
Mar 21, 2003 5.361 5.361 5.307 5.307 82,252 -0.06(-1.08%)
Mar 20, 2003 5.361 5.365 5.347 5.365 59,041 +0.00(+0.00%)
Mar 19, 2003 5.374 5.374 5.347 5.365 58,816 -0.01(-0.17%)
Mar 18, 2003 5.352 5.374 5.347 5.374 44,168 +0.03(+0.58%)
Mar 17, 2003 5.383 5.387 5.343 5.343 42,140 -0.01(-0.25%)
Mar 14, 2003 5.334 5.361 5.334 5.356 24,337 +0.00(+0.08%)
Mar 13, 2003 5.361 5.361 5.338 5.352 35,379 -0.03(-0.58%)
Mar 12, 2003 5.347 5.387 5.347 5.383 26,816 +0.03(+0.50%)
Mar 11, 2003 5.365 5.369 5.338 5.356 54,083 +0.00(+0.00%)
Mar 10, 2003 5.356 5.361 5.330 5.356 42,816 +0.01(+0.25%)
Mar 07, 2003 5.343 5.365 5.343 5.343 24,788 +0.00(+0.00%)
Mar 06, 2003 5.347 5.361 5.338 5.343 35,605 -0.02(-0.33%)
Mar 05, 2003 5.352 5.369 5.347 5.361 17,802 +0.01(+0.17%)
Mar 04, 2003 5.325 5.369 5.321 5.352 37,858 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.