Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

12.49 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.504 1.512 1.496 1.500 643,676 +0.00(+0.00%)
May 28, 2002 1.492 1.502 1.488 1.500 415,890 +0.00(+0.00%)
May 27, 2002 1.506 1.508 1.492 1.500 314,881 +0.00(+0.00%)
May 24, 2002 1.506 1.508 1.492 1.500 314,881 +0.01(+0.65%)
May 23, 2002 1.488 1.512 1.486 1.490 434,443 -0.00(-0.13%)
May 22, 2002 1.481 1.494 1.479 1.492 526,176 +0.01(+0.65%)
May 21, 2002 1.482 1.486 1.473 1.482 467,425 +0.00(+0.13%)
May 20, 2002 1.471 1.482 1.465 1.481 380,846 +0.01(+0.66%)
May 17, 2002 1.467 1.471 1.461 1.471 322,611 +0.01(+0.53%)
May 16, 2002 1.467 1.469 1.457 1.463 246,339 +0.00(+0.27%)
May 15, 2002 1.473 1.473 1.459 1.459 485,978 -0.02(-1.31%)
May 14, 2002 1.515 1.517 1.475 1.479 696,758 -0.03(-2.06%)
May 13, 2002 1.519 1.523 1.508 1.510 328,280 -0.01(-0.51%)
May 10, 2002 1.519 1.521 1.508 1.517 391,668 +0.00(+0.13%)
May 09, 2002 1.523 1.525 1.496 1.515 678,720 -0.00(-0.26%)
May 08, 2002 1.515 1.523 1.510 1.519 2,937,515 +0.00(+0.00%)
May 07, 2002 1.515 1.525 1.514 1.519 3,659,011 -0.00(-0.13%)
May 06, 2002 1.510 1.521 1.506 1.521 296,328 +0.02(+1.03%)
May 03, 2002 1.506 1.514 1.500 1.506 276,744 -0.00(-0.13%)
May 02, 2002 1.514 1.519 1.506 1.508 254,584 -0.00(-0.13%)
May 01, 2002 1.512 1.525 1.506 1.510 764,784 +0.00(+0.13%)
Apr 30, 2002 1.496 1.508 1.492 1.508 518,445 +0.02(+1.04%)
Apr 29, 2002 1.498 1.504 1.490 1.492 311,788 -0.00(-0.26%)
Apr 26, 2002 1.496 1.504 1.492 1.496 338,072 +0.00(+0.00%)
Apr 25, 2002 1.502 1.502 1.492 1.496 568,435 -0.00(-0.13%)
Apr 24, 2002 1.494 1.504 1.486 1.498 515,353 +0.01(+0.52%)
Apr 23, 2002 1.484 1.500 1.484 1.490 427,743 +0.01(+0.52%)
Apr 22, 2002 1.479 1.482 1.471 1.482 270,560 +0.01(+0.53%)
Apr 19, 2002 1.444 1.477 1.444 1.475 617,393 +0.03(+1.74%)
Apr 18, 2002 1.442 1.449 1.440 1.449 293,236 +0.00(+0.13%)
Apr 17, 2002 1.442 1.451 1.434 1.448 343,740 +0.01(+0.95%)
Apr 16, 2002 1.438 1.444 1.434 1.434 435,473 -0.00(-0.14%)
Apr 15, 2002 1.442 1.448 1.436 1.436 356,109 -0.01(-0.94%)
Apr 12, 2002 1.446 1.449 1.432 1.449 559,158 +0.02(+1.49%)
Apr 11, 2002 1.436 1.436 1.426 1.428 455,572 -0.01(-0.67%)
Apr 10, 2002 1.436 1.444 1.436 1.438 307,150 +0.00(+0.14%)
Apr 09, 2002 1.446 1.446 1.432 1.436 382,392 -0.00(-0.13%)
Apr 08, 2002 1.451 1.451 1.436 1.438 375,692 -0.01(-0.80%)
Apr 05, 2002 1.455 1.459 1.442 1.449 222,117 +0.00(+0.13%)
Apr 04, 2002 1.463 1.463 1.442 1.448 543,182 +0.00(+0.13%)
Apr 03, 2002 1.444 1.455 1.440 1.446 592,656 +0.01(+0.81%)
Apr 02, 2002 1.426 1.434 1.418 1.434 644,192 +0.01(+0.96%)
Apr 01, 2002 1.434 1.438 1.418 1.420 773,030 -0.01(-0.68%)
Mar 29, 2002 1.430 1.436 1.420 1.430 463,818 +0.00(+0.00%)
Mar 28, 2002 1.430 1.436 1.420 1.430 463,818 -0.00(-0.14%)
Mar 27, 2002 1.424 1.436 1.418 1.432 420,528 +0.02(+1.51%)
Mar 26, 2002 1.430 1.436 1.411 1.411 11,595,457 -0.02(-1.22%)
Mar 25, 2002 1.448 1.448 1.424 1.428 716,341 -0.02(-1.60%)
Mar 22, 2002 1.451 1.453 1.436 1.451 575,134 +0.02(+1.35%)
Mar 21, 2002 1.459 1.459 1.424 1.432 833,326 -0.03(-2.25%)
Mar 20, 2002 1.484 1.484 1.459 1.465 634,400 -0.02(-1.31%)
Mar 19, 2002 1.481 1.490 1.477 1.484 440,112 +0.00(+0.26%)
Mar 18, 2002 1.484 1.488 1.475 1.481 576,680 -0.01(-0.65%)
Mar 15, 2002 1.484 1.492 1.477 1.490 448,873 +0.01(+0.66%)
Mar 14, 2002 1.482 1.482 1.471 1.481 366,931 +0.00(+0.00%)
Mar 13, 2002 1.475 1.484 1.475 1.481 544,213 +0.00(+0.00%)
Mar 12, 2002 1.477 1.482 1.467 1.481 764,269 +0.01(+0.66%)
Mar 11, 2002 1.486 1.486 1.467 1.471 473,094 -0.00(-0.26%)
Mar 08, 2002 1.504 1.504 1.465 1.475 814,258 -0.03(-1.68%)
Mar 07, 2002 1.500 1.504 1.492 1.500 628,216 +0.00(+0.26%)
Mar 06, 2002 1.488 1.502 1.482 1.496 494,739 +0.01(+0.92%)
Mar 05, 2002 1.496 1.500 1.479 1.482 4,535,112 -0.01(-0.91%)
Mar 04, 2002 1.488 1.496 1.486 1.496 320,549 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.