Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.82 +0.05 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.176 7.188 7.129 7.164 85,235 +0.00(+0.00%)
May 30, 2006 7.211 7.211 7.129 7.164 54,733 -0.02(-0.33%)
May 26, 2006 7.200 7.211 7.152 7.188 52,784 +0.00(+0.00%)
May 25, 2006 7.211 7.211 7.141 7.188 53,039 +0.00(+0.00%)
May 24, 2006 7.200 7.211 7.105 7.188 107,179 -0.01(-0.16%)
May 23, 2006 7.164 7.200 7.070 7.200 179,282 +0.08(+1.16%)
May 22, 2006 7.117 7.152 7.034 7.117 78,965 -0.01(-0.17%)
May 19, 2006 7.152 7.152 7.093 7.129 73,881 -0.02(-0.33%)
May 18, 2006 7.141 7.152 7.082 7.152 101,756 +0.01(+0.17%)
May 17, 2006 7.141 7.141 7.058 7.141 38,804 -0.02(-0.33%)
May 16, 2006 7.082 7.164 7.082 7.164 101,248 +0.05(+0.66%)
May 15, 2006 7.152 7.152 7.082 7.117 71,424 -0.04(-0.50%)
May 12, 2006 7.082 7.152 7.070 7.152 66,510 +0.07(+1.00%)
May 11, 2006 7.176 7.188 7.070 7.082 78,457 -0.13(-1.80%)
May 10, 2006 7.176 7.211 7.164 7.211 40,329 -0.05(-0.65%)
May 09, 2006 7.223 7.259 7.164 7.259 100,740 +0.04(+0.49%)
May 08, 2006 7.270 7.270 7.188 7.223 53,462 +0.02(+0.33%)
May 05, 2006 7.152 7.270 7.152 7.200 107,433 +0.00(+0.00%)
May 04, 2006 7.105 7.200 7.105 7.200 110,399 +0.02(+0.33%)
May 03, 2006 7.223 7.270 7.164 7.176 86,167 -0.09(-1.30%)
May 02, 2006 7.247 7.365 7.117 7.270 231,050 +0.01(+0.16%)
May 01, 2006 7.306 7.318 7.223 7.259 92,945 -0.05(-0.65%)
Apr 28, 2006 7.282 7.306 7.235 7.306 59,986 +0.05(+0.65%)
Apr 27, 2006 7.223 7.282 7.211 7.259 83,964 +0.04(+0.49%)
Apr 26, 2006 7.247 7.259 7.176 7.223 93,199 -0.01(-0.16%)
Apr 25, 2006 7.223 7.270 7.176 7.235 98,706 -0.02(-0.33%)
Apr 24, 2006 7.259 7.282 7.211 7.259 101,248 +0.01(+0.16%)
Apr 21, 2006 7.200 7.259 7.129 7.247 94,639 +0.05(+0.66%)
Apr 20, 2006 7.164 7.200 7.129 7.200 70,577 +0.02(+0.33%)
Apr 19, 2006 7.152 7.176 7.105 7.176 69,560 +0.05(+0.66%)
Apr 18, 2006 7.188 7.188 7.034 7.129 126,666 +0.00(+0.00%)
Apr 17, 2006 7.141 7.223 7.093 7.129 89,386 -0.05(-0.66%)
Apr 13, 2006 7.235 7.270 7.141 7.176 40,329 -0.06(-0.82%)
Apr 12, 2006 7.282 7.282 7.188 7.235 52,276 -0.04(-0.49%)
Apr 11, 2006 7.235 7.294 7.223 7.270 58,546 +0.01(+0.16%)
Apr 10, 2006 7.188 7.270 7.188 7.259 89,641 +0.01(+0.16%)
Apr 07, 2006 7.306 7.306 7.188 7.247 90,827 -0.05(-0.67%)
Apr 06, 2006 7.329 7.329 7.247 7.296 84,303 -0.02(-0.30%)
Apr 05, 2006 7.329 7.341 7.282 7.318 61,765 -0.01(-0.16%)
Apr 04, 2006 7.294 7.329 7.259 7.329 75,237 +0.04(+0.49%)
Apr 03, 2006 7.270 7.306 7.259 7.294 76,169 -0.01(-0.16%)
Mar 31, 2006 7.294 7.306 7.247 7.306 77,355 +0.07(+0.98%)
Mar 30, 2006 7.282 7.329 7.235 7.235 63,714 -0.08(-1.13%)
Mar 29, 2006 7.270 7.318 7.259 7.318 65,239 +0.02(+0.32%)
Mar 28, 2006 7.247 7.318 7.247 7.294 86,929 -0.02(-0.32%)
Mar 27, 2006 7.270 7.318 7.259 7.318 68,205 +0.02(+0.32%)
Mar 24, 2006 7.329 7.329 7.270 7.294 74,729 -0.01(-0.16%)
Mar 23, 2006 7.270 7.341 7.270 7.306 52,022 +0.00(+0.00%)
Mar 22, 2006 7.235 7.318 7.235 7.306 120,312 +0.06(+0.81%)
Mar 21, 2006 7.259 7.306 7.247 7.247 66,002 -0.04(-0.49%)
Mar 20, 2006 7.306 7.329 7.259 7.282 58,292 -0.01(-0.16%)
Mar 17, 2006 7.306 7.306 7.235 7.294 78,372 +0.04(+0.49%)
Mar 16, 2006 7.176 7.306 7.176 7.259 170,809 +0.01(+0.16%)
Mar 15, 2006 7.235 7.294 7.117 7.247 149,881 -0.04(-0.49%)
Mar 14, 2006 7.318 7.353 7.270 7.282 112,178 -0.05(-0.64%)
Mar 13, 2006 7.388 7.400 7.329 7.329 77,016 -0.09(-1.27%)
Mar 10, 2006 7.424 7.495 7.388 7.424 61,088 -0.01(-0.16%)
Mar 09, 2006 7.353 7.436 7.353 7.436 75,406 +0.04(+0.48%)
Mar 08, 2006 7.318 7.424 7.318 7.400 81,930 +0.02(+0.32%)
Mar 07, 2006 7.542 7.542 7.259 7.377 124,548 -0.11(-1.42%)
Mar 06, 2006 7.601 7.625 7.471 7.483 155,727 -0.12(-1.55%)
Mar 03, 2006 7.625 7.672 7.589 7.601 89,810 -0.08(-1.08%)
Mar 02, 2006 7.648 7.684 7.613 7.684 80,151 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.